Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/22 | 454,60 | 4,11 | 0,91 | 454,64 | 446,48 | - |
| 17/03/22 | 450,49 | 2,04 | 0,45 | 451,43 | 446,37 | - |
| 16/03/22 | 448,45 | 13,33 | 3,06 | 450,83 | 438,76 | - |
| 15/03/22 | 435,12 | -1,23 | -0,28 | 436,42 | 426,81 | - |
| 14/03/22 | 436,35 | 5,18 | 1,20 | 439,37 | 432,02 | - |
| 11/03/22 | 431,17 | 4,05 | 0,95 | 438,84 | 426,25 | - |
| 10/03/22 | 427,12 | -7,33 | -1,69 | 434,77 | 424,16 | - |
| 9/03/22 | 434,45 | 19,44 | 4,68 | 434,45 | 418,42 | - |
| 8/03/22 | 415,01 | -2,12 | -0,51 | 424,40 | 413,09 | Noticia (1) |
| 7/03/22 | 417,13 | -4,65 | -1,10 | 423,90 | 405,61 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/22 | 421,78 | -15,58 | -3,56 | 436,61 | 421,78 | - |
| 3/03/22 | 437,36 | -8,97 | -2,01 | 449,04 | 436,82 | - |
| 2/03/22 | 446,33 | 3,96 | 0,90 | 448,53 | 438,34 | - |
| 1/03/22 | 442,37 | -10,74 | -2,37 | 454,12 | 442,37 | - |
| 28/02/22 | 453,11 | -0,42 | -0,09 | 453,40 | 445,00 | - |
| 25/02/22 | 453,53 | 14,57 | 3,32 | 453,69 | 440,63 | - |
| 24/02/22 | 438,96 | -14,90 | -3,28 | 448,59 | 434,05 | Noticia (1) |
| 23/02/22 | 453,86 | -1,26 | -0,28 | 460,43 | 453,47 | - |
| 22/02/22 | 455,12 | 0,31 | 0,07 | 457,32 | 445,95 | - |
| 21/02/22 | 454,81 | -6,00 | -1,30 | 463,62 | 452,06 | - |