Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/16 | 288,04 | 3,94 | 1,39 | 288,07 | 281,69 | - |
| 29/06/16 | 284,10 | 12,67 | 4,67 | 284,10 | 272,28 | - |
| 28/06/16 | 271,43 | 6,41 | 2,42 | 273,55 | 267,53 | - |
| 27/06/16 | 265,02 | -4,83 | -1,79 | 271,23 | 264,05 | - |
| 24/06/16 | 269,85 | -17,66 | -6,14 | 282,77 | 260,53 | - |
| 23/06/16 | 287,51 | 5,37 | 1,90 | 288,51 | 282,48 | - |
| 22/06/16 | 282,14 | 0,41 | 0,15 | 284,87 | 280,72 | - |
| 21/06/16 | 281,73 | 1,84 | 0,66 | 283,08 | 277,72 | - |
| 20/06/16 | 279,89 | 9,20 | 3,40 | 280,99 | 273,00 | - |
| 17/06/16 | 270,69 | 7,56 | 2,87 | 271,38 | 264,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/16 | 263,13 | -1,11 | -0,42 | 263,62 | 259,79 | - |
| 15/06/16 | 264,24 | 1,85 | 0,71 | 265,91 | 262,85 | - |
| 14/06/16 | 262,39 | -7,79 | -2,88 | 267,92 | 262,09 | - |
| 13/06/16 | 270,18 | -4,03 | -1,47 | 272,47 | 268,73 | - |
| 10/06/16 | 274,21 | -4,92 | -1,76 | 278,38 | 273,39 | - |
| 9/06/16 | 279,13 | -2,82 | -1,00 | 281,69 | 276,43 | - |
| 8/06/16 | 281,95 | 0,81 | 0,29 | 283,80 | 279,49 | - |
| 7/06/16 | 281,14 | 7,24 | 2,64 | 281,21 | 275,13 | - |
| 6/06/16 | 273,90 | 3,90 | 1,44 | 274,94 | 268,35 | - |
| 3/06/16 | 270,00 | -0,49 | -0,18 | 275,00 | 268,88 | - |