Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/02/25 | 1.165,15 | 13,42 | 1,17 | 1.166,58 | 1.150,05 | - |
| 10/02/25 | 1.151,73 | 12,93 | 1,14 | 1.153,35 | 1.140,06 | - |
| 7/02/25 | 1.138,80 | -12,41 | -1,08 | 1.153,59 | 1.136,79 | - |
| 6/02/25 | 1.151,21 | 12,44 | 1,09 | 1.152,19 | 1.139,33 | - |
| 5/02/25 | 1.138,77 | 3,61 | 0,32 | 1.138,77 | 1.124,19 | - |
| 4/02/25 | 1.135,16 | 19,21 | 1,72 | 1.135,77 | 1.117,85 | - |
| 3/02/25 | 1.115,95 | -18,78 | -1,66 | 1.117,56 | 1.101,91 | - |
| 31/01/25 | 1.134,73 | 13,94 | 1,24 | 1.140,88 | 1.126,23 | - |
| 30/01/25 | 1.120,79 | 12,89 | 1,16 | 1.126,77 | 1.113,88 | - |
| 29/01/25 | 1.107,90 | 28,49 | 2,64 | 1.130,88 | 1.079,79 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/25 | 1.079,41 | 0,88 | 0,08 | 1.093,88 | 1.067,49 | - |
| 27/01/25 | 1.078,53 | -37,84 | -3,39 | 1.115,66 | 1.049,28 | - |
| 24/01/25 | 1.116,37 | -4,47 | -0,40 | 1.132,46 | 1.113,16 | - |
| 23/01/25 | 1.120,84 | -19,54 | -1,71 | 1.139,07 | 1.112,95 | - |
| 22/01/25 | 1.140,38 | 18,38 | 1,64 | 1.146,32 | 1.122,30 | - |
| 21/01/25 | 1.122,00 | -7,63 | -0,68 | 1.132,72 | 1.117,58 | - |
| 20/01/25 | 1.129,63 | 5,56 | 0,49 | 1.130,69 | 1.118,50 | - |
| 17/01/25 | 1.124,07 | 2,77 | 0,25 | 1.129,33 | 1.113,83 | - |
| 16/01/25 | 1.121,30 | 23,28 | 2,12 | 1.122,71 | 1.109,55 | - |
| 15/01/25 | 1.098,02 | 13,22 | 1,22 | 1.105,02 | 1.080,75 | - |