Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/25 | 1.098,02 | 13,22 | 1,22 | 1.105,02 | 1.080,75 | - |
| 14/01/25 | 1.084,80 | 6,96 | 0,65 | 1.097,16 | 1.079,98 | - |
| 13/01/25 | 1.077,84 | -13,62 | -1,25 | 1.083,63 | 1.065,27 | - |
| 10/01/25 | 1.091,46 | -6,37 | -0,58 | 1.102,75 | 1.084,90 | - |
| 9/01/25 | 1.097,83 | 5,71 | 0,52 | 1.098,00 | 1.084,74 | - |
| 8/01/25 | 1.092,12 | -12,13 | -1,10 | 1.113,00 | 1.086,45 | - |
| 7/01/25 | 1.104,25 | 1,58 | 0,14 | 1.113,58 | 1.093,60 | - |
| 6/01/25 | 1.102,67 | 45,83 | 4,34 | 1.102,67 | 1.067,39 | - |
| 3/01/25 | 1.056,84 | -9,91 | -0,93 | 1.065,04 | 1.048,83 | - |
| 2/01/25 | 1.066,75 | 10,44 | 0,99 | 1.067,55 | 1.050,82 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/24 | 1.056,31 | 6,18 | 0,59 | 1.056,94 | 1.049,08 | - |
| 30/12/24 | 1.050,13 | -16,71 | -1,57 | 1.064,44 | 1.047,82 | - |
| 27/12/24 | 1.066,84 | 3,36 | 0,32 | 1.074,78 | 1.059,90 | - |
| 24/12/24 | 1.063,48 | 3,38 | 0,32 | 1.065,39 | 1.061,33 | - |
| 23/12/24 | 1.060,10 | -2,52 | -0,24 | 1.065,66 | 1.053,21 | - |
| 20/12/24 | 1.062,62 | -1,83 | -0,17 | 1.065,61 | 1.042,94 | - |
| 19/12/24 | 1.064,45 | -27,44 | -2,51 | 1.077,20 | 1.060,55 | - |
| 18/12/24 | 1.091,89 | 12,37 | 1,15 | 1.095,60 | 1.080,73 | - |
| 17/12/24 | 1.079,52 | 7,20 | 0,67 | 1.089,46 | 1.068,44 | - |
| 16/12/24 | 1.072,32 | -2,35 | -0,22 | 1.074,57 | 1.065,72 | - |