Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/24 | 1.026,01 | -30,41 | -2,88 | 1.047,25 | 1.020,63 | - |
| 19/09/24 | 1.056,42 | 37,97 | 3,73 | 1.058,82 | 1.022,62 | - |
| 18/09/24 | 1.018,45 | -8,85 | -0,86 | 1.026,29 | 1.015,19 | - |
| 17/09/24 | 1.027,30 | 9,35 | 0,92 | 1.031,23 | 1.016,16 | - |
| 16/09/24 | 1.017,95 | -12,89 | -1,25 | 1.030,96 | 1.014,13 | - |
| 13/09/24 | 1.030,84 | 12,34 | 1,21 | 1.031,04 | 1.018,99 | - |
| 12/09/24 | 1.018,50 | 23,38 | 2,35 | 1.027,05 | 997,84 | - |
| 11/09/24 | 995,12 | 18,44 | 1,89 | 1.002,46 | 977,23 | - |
| 10/09/24 | 976,68 | -2,13 | -0,22 | 988,74 | 975,59 | - |
| 9/09/24 | 978,81 | 3,41 | 0,35 | 993,71 | 972,11 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/09/24 | 975,40 | -28,51 | -2,84 | 1.005,92 | 973,89 | - |
| 5/09/24 | 1.003,91 | -13,80 | -1,36 | 1.017,55 | 998,94 | - |
| 4/09/24 | 1.017,71 | -39,12 | -3,70 | 1.052,56 | 1.006,84 | - |
| 3/09/24 | 1.056,83 | -28,82 | -2,65 | 1.088,16 | 1.053,62 | - |
| 2/09/24 | 1.085,65 | 5,47 | 0,51 | 1.085,73 | 1.070,20 | - |
| 30/08/24 | 1.080,18 | -6,34 | -0,58 | 1.085,74 | 1.072,81 | - |
| 29/08/24 | 1.086,52 | 24,88 | 2,34 | 1.086,76 | 1.058,88 | - |
| 28/08/24 | 1.061,64 | 0,73 | 0,07 | 1.073,40 | 1.060,32 | - |
| 27/08/24 | 1.060,91 | 1,59 | 0,15 | 1.063,45 | 1.051,60 | - |
| 26/08/24 | 1.059,32 | -15,19 | -1,41 | 1.072,61 | 1.054,38 | - |