Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/24 | 1.079,96 | 2,01 | 0,19 | 1.088,73 | 1.073,22 | - |
| 15/08/24 | 1.077,95 | 30,93 | 2,95 | 1.078,28 | 1.049,51 | - |
| 14/08/24 | 1.047,02 | 5,30 | 0,51 | 1.055,42 | 1.038,30 | - |
| 13/08/24 | 1.041,72 | 7,68 | 0,74 | 1.042,27 | 1.031,18 | - |
| 12/08/24 | 1.034,04 | 1,45 | 0,14 | 1.040,75 | 1.029,77 | - |
| 9/08/24 | 1.032,59 | -2,99 | -0,29 | 1.045,57 | 1.026,62 | - |
| 8/08/24 | 1.035,58 | -0,67 | -0,06 | 1.035,89 | 1.013,44 | - |
| 7/08/24 | 1.036,25 | 19,03 | 1,87 | 1.042,27 | 1.018,48 | - |
| 6/08/24 | 1.017,22 | 24,23 | 2,44 | 1.022,58 | 994,22 | - |
| 5/08/24 | 992,99 | -5,80 | -0,58 | 996,21 | 940,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/24 | 998,79 | -73,21 | -6,83 | 1.068,30 | 992,35 | - |
| 1/08/24 | 1.072,00 | -22,92 | -2,09 | 1.103,49 | 1.071,35 | - |
| 31/07/24 | 1.094,92 | 33,48 | 3,15 | 1.119,69 | 1.063,75 | - |
| 30/07/24 | 1.061,44 | -1,46 | -0,14 | 1.077,79 | 1.060,67 | - |
| 29/07/24 | 1.062,90 | -12,42 | -1,16 | 1.083,94 | 1.062,49 | - |
| 26/07/24 | 1.075,32 | 12,33 | 1,16 | 1.080,76 | 1.056,33 | - |
| 25/07/24 | 1.062,99 | -29,77 | -2,72 | 1.075,64 | 1.049,58 | - |
| 24/07/24 | 1.092,76 | -29,42 | -2,62 | 1.118,50 | 1.090,87 | - |
| 23/07/24 | 1.122,18 | 23,07 | 2,10 | 1.128,20 | 1.101,94 | - |
| 22/07/24 | 1.099,11 | 20,86 | 1,93 | 1.106,56 | 1.075,36 | - |