Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/24 | 1.108,93 | 9,98 | 0,91 | 1.112,58 | 1.098,70 | - |
| 9/05/24 | 1.098,95 | 6,65 | 0,61 | 1.100,89 | 1.092,05 | - |
| 8/05/24 | 1.092,30 | -2,28 | -0,21 | 1.097,75 | 1.086,98 | - |
| 7/05/24 | 1.094,58 | 18,49 | 1,72 | 1.096,77 | 1.079,11 | - |
| 6/05/24 | 1.076,09 | 10,15 | 0,95 | 1.076,81 | 1.063,81 | - |
| 3/05/24 | 1.065,94 | 20,96 | 2,01 | 1.067,82 | 1.049,77 | - |
| 2/05/24 | 1.044,98 | -15,42 | -1,45 | 1.055,88 | 1.041,70 | - |
| 1/05/24 | 1.060,40 | 0,00 | 0,00 | 1.060,40 | 1.060,40 | - |
| 30/04/24 | 1.060,40 | -13,75 | -1,28 | 1.079,16 | 1.059,89 | - |
| 29/04/24 | 1.074,15 | -12,86 | -1,18 | 1.087,83 | 1.072,08 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/24 | 1.087,01 | 23,82 | 2,24 | 1.091,38 | 1.071,66 | - |
| 25/04/24 | 1.063,19 | -11,44 | -1,06 | 1.077,06 | 1.048,85 | - |
| 24/04/24 | 1.074,63 | 11,83 | 1,11 | 1.091,49 | 1.064,89 | - |
| 23/04/24 | 1.062,80 | 30,19 | 2,92 | 1.063,57 | 1.035,60 | - |
| 22/04/24 | 1.032,61 | -0,98 | -0,09 | 1.040,23 | 1.029,98 | - |
| 19/04/24 | 1.033,59 | -20,83 | -1,98 | 1.049,29 | 1.032,80 | - |
| 18/04/24 | 1.054,42 | -9,16 | -0,86 | 1.073,03 | 1.047,27 | - |
| 17/04/24 | 1.063,58 | -39,24 | -3,56 | 1.101,25 | 1.060,91 | - |
| 16/04/24 | 1.102,82 | -4,08 | -0,37 | 1.105,95 | 1.087,55 | - |
| 15/04/24 | 1.106,90 | 2,42 | 0,22 | 1.125,59 | 1.103,43 | - |