Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/24 | 1.114,53 | -0,17 | -0,02 | 1.118,49 | 1.096,79 | - |
| 4/04/24 | 1.114,70 | -1,02 | -0,09 | 1.121,88 | 1.109,97 | - |
| 3/04/24 | 1.115,72 | 11,68 | 1,06 | 1.116,29 | 1.104,28 | - |
| 2/04/24 | 1.104,04 | -9,73 | -0,87 | 1.134,30 | 1.104,04 | - |
| 28/03/24 | 1.113,77 | -5,45 | -0,49 | 1.122,10 | 1.112,79 | - |
| 27/03/24 | 1.119,22 | -2,53 | -0,23 | 1.129,14 | 1.115,50 | - |
| 26/03/24 | 1.121,75 | -0,70 | -0,06 | 1.129,38 | 1.118,52 | - |
| 25/03/24 | 1.122,45 | 2,09 | 0,19 | 1.124,58 | 1.113,23 | - |
| 22/03/24 | 1.120,36 | -11,68 | -1,03 | 1.127,80 | 1.108,66 | - |
| 21/03/24 | 1.132,04 | 42,90 | 3,94 | 1.132,04 | 1.113,41 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/24 | 1.089,14 | 1,75 | 0,16 | 1.101,78 | 1.088,04 | - |
| 19/03/24 | 1.087,39 | -2,94 | -0,27 | 1.089,45 | 1.077,32 | - |
| 18/03/24 | 1.090,33 | 8,07 | 0,75 | 1.098,60 | 1.085,38 | - |
| 15/03/24 | 1.082,26 | -24,07 | -2,18 | 1.105,11 | 1.082,26 | - |
| 14/03/24 | 1.106,33 | -4,53 | -0,41 | 1.117,53 | 1.103,73 | - |
| 13/03/24 | 1.110,86 | -9,57 | -0,85 | 1.129,28 | 1.109,47 | - |
| 12/03/24 | 1.120,43 | 16,48 | 1,49 | 1.122,15 | 1.100,80 | - |
| 11/03/24 | 1.103,95 | -29,38 | -2,59 | 1.119,09 | 1.098,99 | - |
| 8/03/24 | 1.133,33 | -22,83 | -1,97 | 1.160,45 | 1.133,33 | - |
| 7/03/24 | 1.156,16 | 30,08 | 2,67 | 1.156,68 | 1.121,29 | - |