Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/24 | 1.105,32 | 15,62 | 1,43 | 1.105,32 | 1.088,75 | - |
| 8/02/24 | 1.089,70 | 9,27 | 0,86 | 1.091,10 | 1.081,87 | - |
| 7/02/24 | 1.080,43 | 9,86 | 0,92 | 1.085,35 | 1.069,47 | - |
| 6/02/24 | 1.070,57 | 8,52 | 0,80 | 1.073,93 | 1.064,01 | - |
| 5/02/24 | 1.062,05 | 8,15 | 0,77 | 1.063,72 | 1.051,91 | - |
| 2/02/24 | 1.053,90 | 4,02 | 0,38 | 1.061,79 | 1.047,83 | - |
| 1/02/24 | 1.049,88 | 4,72 | 0,45 | 1.056,99 | 1.042,23 | - |
| 31/01/24 | 1.045,16 | -7,13 | -0,68 | 1.050,25 | 1.037,88 | - |
| 30/01/24 | 1.052,29 | 0,81 | 0,08 | 1.058,88 | 1.048,77 | - |
| 29/01/24 | 1.051,48 | 4,38 | 0,42 | 1.053,05 | 1.042,13 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/24 | 1.047,10 | -10,86 | -1,03 | 1.050,21 | 1.035,30 | - |
| 25/01/24 | 1.057,96 | 21,01 | 2,03 | 1.061,41 | 1.033,71 | - |
| 24/01/24 | 1.036,95 | 59,14 | 6,05 | 1.039,30 | 981,25 | - |
| 23/01/24 | 977,81 | 0,97 | 0,10 | 980,97 | 968,06 | - |
| 22/01/24 | 976,84 | 19,86 | 2,08 | 980,78 | 956,94 | - |
| 19/01/24 | 956,98 | 6,90 | 0,73 | 960,46 | 952,14 | - |
| 18/01/24 | 950,08 | 29,86 | 3,24 | 950,08 | 927,85 | - |
| 17/01/24 | 920,22 | -5,04 | -0,54 | 923,18 | 912,05 | - |
| 16/01/24 | 925,26 | 2,35 | 0,25 | 925,86 | 915,25 | - |
| 15/01/24 | 922,91 | -3,69 | -0,40 | 929,89 | 922,72 | - |