Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/22 | 808,25 | -16,03 | -1,94 | 824,80 | 805,66 | - |
| 17/02/22 | 824,28 | -0,60 | -0,07 | 833,55 | 820,40 | - |
| 16/02/22 | 824,88 | -0,72 | -0,09 | 837,96 | 815,05 | - |
| 15/02/22 | 825,60 | 11,85 | 1,46 | 830,86 | 804,88 | - |
| 14/02/22 | 813,75 | -15,28 | -1,84 | 824,47 | 793,95 | - |
| 11/02/22 | 829,03 | -19,45 | -2,29 | 841,78 | 829,03 | - |
| 10/02/22 | 848,48 | -8,42 | -0,98 | 866,53 | 834,19 | - |
| 9/02/22 | 856,90 | 24,34 | 2,92 | 859,18 | 835,21 | - |
| 8/02/22 | 832,56 | -7,16 | -0,85 | 836,54 | 821,93 | - |
| 7/02/22 | 839,72 | 7,69 | 0,92 | 846,02 | 828,05 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/02/22 | 832,03 | -8,54 | -1,02 | 847,57 | 826,95 | - |
| 3/02/22 | 840,57 | -30,84 | -3,54 | 872,13 | 840,57 | - |
| 2/02/22 | 871,41 | -2,96 | -0,34 | 886,46 | 871,41 | - |
| 1/02/22 | 874,37 | 11,93 | 1,38 | 883,41 | 864,11 | - |
| 31/01/22 | 862,44 | 30,52 | 3,67 | 862,44 | 843,74 | - |
| 28/01/22 | 831,92 | -17,19 | -2,02 | 843,31 | 818,40 | - |
| 27/01/22 | 849,11 | -15,05 | -1,74 | 861,79 | 836,12 | - |
| 26/01/22 | 864,16 | 17,85 | 2,11 | 871,54 | 853,90 | - |
| 25/01/22 | 846,31 | -9,51 | -1,11 | 867,78 | 841,54 | - |
| 24/01/22 | 855,82 | -53,92 | -5,93 | 903,55 | 851,30 | - |