Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/22 | 839,72 | 7,69 | 0,92 | 846,02 | 828,05 | - |
| 4/02/22 | 832,03 | -8,54 | -1,02 | 847,57 | 826,95 | - |
| 3/02/22 | 840,57 | -30,84 | -3,54 | 872,13 | 840,57 | - |
| 2/02/22 | 871,41 | -2,96 | -0,34 | 886,46 | 871,41 | - |
| 1/02/22 | 874,37 | 11,93 | 1,38 | 883,41 | 864,11 | - |
| 31/01/22 | 862,44 | 30,52 | 3,67 | 862,44 | 843,74 | - |
| 28/01/22 | 831,92 | -17,19 | -2,02 | 843,31 | 818,40 | - |
| 27/01/22 | 849,11 | -15,05 | -1,74 | 861,79 | 836,12 | - |
| 26/01/22 | 864,16 | 17,85 | 2,11 | 871,54 | 853,90 | - |
| 25/01/22 | 846,31 | -9,51 | -1,11 | 867,78 | 841,54 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/22 | 855,82 | -53,92 | -5,93 | 903,55 | 851,30 | - |
| 21/01/22 | 909,74 | -16,98 | -1,83 | 924,65 | 897,74 | - |
| 20/01/22 | 926,72 | 14,48 | 1,59 | 926,73 | 904,60 | - |
| 19/01/22 | 912,24 | -9,90 | -1,07 | 930,38 | 907,84 | - |
| 18/01/22 | 922,14 | -19,47 | -2,07 | 939,41 | 917,49 | - |
| 17/01/22 | 941,61 | 14,74 | 1,59 | 946,12 | 923,70 | - |
| 14/01/22 | 926,87 | -17,27 | -1,83 | 941,61 | 923,45 | - |
| 13/01/22 | 944,14 | 10,07 | 1,08 | 957,95 | 937,47 | - |
| 12/01/22 | 934,07 | 15,76 | 1,72 | 944,15 | 923,04 | - |
| 11/01/22 | 918,31 | 14,79 | 1,64 | 927,74 | 908,65 | - |