Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/10/21 | 892,78 | -14,04 | -1,55 | 907,82 | 892,51 | - |
| 7/10/21 | 906,82 | 23,44 | 2,65 | 906,82 | 889,92 | - |
| 6/10/21 | 883,38 | -7,23 | -0,81 | 890,26 | 866,86 | - |
| 5/10/21 | 890,61 | 21,43 | 2,47 | 893,10 | 869,71 | - |
| 4/10/21 | 869,18 | -21,28 | -2,39 | 890,48 | 867,72 | - |
| 1/10/21 | 890,46 | -12,26 | -1,36 | 901,52 | 886,60 | - |
| 30/09/21 | 902,72 | -2,93 | -0,32 | 925,98 | 901,34 | - |
| 29/09/21 | 905,65 | -8,41 | -0,92 | 930,52 | 905,63 | - |
| 28/09/21 | 914,06 | -48,77 | -5,07 | 962,51 | 914,06 | - |
| 27/09/21 | 962,83 | -15,15 | -1,55 | 988,16 | 960,39 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/21 | 977,98 | -14,18 | -1,43 | 989,44 | 977,28 | - |
| 23/09/21 | 992,16 | 16,83 | 1,73 | 997,19 | 975,55 | - |
| 22/09/21 | 975,33 | 3,84 | 0,40 | 977,87 | 964,36 | - |
| 21/09/21 | 971,49 | 17,16 | 1,80 | 972,56 | 955,94 | - |
| 20/09/21 | 954,33 | -18,35 | -1,89 | 962,90 | 946,85 | - |
| 17/09/21 | 972,68 | -13,74 | -1,39 | 997,54 | 968,11 | - |
| 16/09/21 | 986,42 | 6,72 | 0,69 | 989,98 | 980,03 | - |
| 15/09/21 | 979,70 | -11,57 | -1,17 | 997,21 | 979,69 | - |
| 14/09/21 | 991,27 | 14,43 | 1,48 | 991,27 | 973,51 | - |
| 13/09/21 | 976,84 | -4,09 | -0,42 | 984,70 | 974,69 | - |