Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/24 | 998,79 | -73,21 | -6,83 | 1.068,30 | 992,35 | - |
| 1/08/24 | 1.072,00 | -22,92 | -2,09 | 1.103,49 | 1.071,35 | - |
| 31/07/24 | 1.094,92 | 33,48 | 3,15 | 1.119,69 | 1.063,75 | - |
| 30/07/24 | 1.061,44 | -1,46 | -0,14 | 1.077,79 | 1.060,67 | - |
| 29/07/24 | 1.062,90 | -12,42 | -1,16 | 1.083,94 | 1.062,49 | - |
| 26/07/24 | 1.075,32 | 12,33 | 1,16 | 1.080,76 | 1.056,33 | - |
| 25/07/24 | 1.062,99 | -29,77 | -2,72 | 1.075,64 | 1.049,58 | - |
| 24/07/24 | 1.092,76 | -29,42 | -2,62 | 1.118,50 | 1.090,87 | - |
| 23/07/24 | 1.122,18 | 23,07 | 2,10 | 1.128,20 | 1.101,94 | - |
| 22/07/24 | 1.099,11 | 20,86 | 1,93 | 1.106,56 | 1.075,36 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/24 | 1.078,25 | -9,89 | -0,91 | 1.096,05 | 1.076,71 | - |
| 18/07/24 | 1.088,14 | -24,98 | -2,24 | 1.121,76 | 1.087,63 | - |
| 17/07/24 | 1.113,12 | -69,60 | -5,88 | 1.182,16 | 1.112,17 | - |
| 16/07/24 | 1.182,72 | -10,90 | -0,91 | 1.192,32 | 1.180,20 | - |
| 15/07/24 | 1.193,62 | -11,00 | -0,91 | 1.211,29 | 1.193,62 | - |
| 12/07/24 | 1.204,62 | 17,73 | 1,49 | 1.208,31 | 1.177,36 | - |
| 11/07/24 | 1.186,89 | -5,24 | -0,44 | 1.211,33 | 1.186,68 | - |
| 10/07/24 | 1.192,13 | 15,91 | 1,35 | 1.192,20 | 1.175,79 | - |
| 9/07/24 | 1.176,22 | -19,29 | -1,61 | 1.193,54 | 1.175,42 | - |
| 8/07/24 | 1.195,51 | 0,25 | 0,02 | 1.209,82 | 1.192,34 | - |