Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/24 | 1.155,69 | 4,02 | 0,35 | 1.155,69 | 1.128,97 | - |
| 24/06/24 | 1.151,67 | -11,37 | -0,98 | 1.164,64 | 1.146,80 | - |
| 21/06/24 | 1.163,04 | -16,66 | -1,41 | 1.178,41 | 1.154,88 | - |
| 20/06/24 | 1.179,70 | 23,00 | 1,99 | 1.179,70 | 1.161,72 | - |
| 19/06/24 | 1.156,70 | -14,05 | -1,20 | 1.171,85 | 1.155,33 | - |
| 18/06/24 | 1.170,75 | 9,85 | 0,85 | 1.172,20 | 1.159,98 | - |
| 17/06/24 | 1.160,90 | 10,06 | 0,87 | 1.174,56 | 1.157,52 | - |
| 14/06/24 | 1.150,84 | -20,90 | -1,78 | 1.185,06 | 1.150,21 | - |
| 13/06/24 | 1.171,74 | -22,54 | -1,89 | 1.199,75 | 1.171,74 | - |
| 12/06/24 | 1.194,28 | 29,69 | 2,55 | 1.199,35 | 1.166,37 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/24 | 1.164,59 | -7,40 | -0,63 | 1.175,51 | 1.157,25 | - |
| 10/06/24 | 1.171,99 | 0,62 | 0,05 | 1.171,99 | 1.154,23 | - |
| 7/06/24 | 1.171,37 | 3,10 | 0,27 | 1.176,34 | 1.160,66 | - |
| 6/06/24 | 1.168,27 | 17,77 | 1,54 | 1.180,16 | 1.162,73 | - |
| 5/06/24 | 1.150,50 | 50,36 | 4,58 | 1.151,74 | 1.106,65 | - |
| 4/06/24 | 1.100,14 | -2,25 | -0,20 | 1.111,25 | 1.097,53 | - |
| 3/06/24 | 1.102,39 | 11,05 | 1,01 | 1.115,98 | 1.098,60 | - |
| 31/05/24 | 1.091,34 | -15,85 | -1,43 | 1.113,72 | 1.090,04 | - |
| 30/05/24 | 1.107,19 | -15,68 | -1,40 | 1.121,19 | 1.106,33 | - |
| 29/05/24 | 1.122,87 | -13,92 | -1,22 | 1.141,35 | 1.118,25 | - |