Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/12/21 | 993,43 | 37,40 | 3,91 | 994,89 | 958,16 | - |
| 30/11/21 | 956,03 | -8,89 | -0,92 | 977,75 | 947,22 | - |
| 29/11/21 | 964,92 | 16,87 | 1,78 | 971,06 | 959,34 | - |
| 26/11/21 | 948,05 | -33,43 | -3,41 | 974,59 | 947,09 | - |
| 25/11/21 | 981,48 | 5,18 | 0,53 | 989,24 | 975,62 | - |
| 24/11/21 | 976,30 | -2,03 | -0,21 | 987,12 | 958,53 | - |
| 23/11/21 | 978,33 | -37,26 | -3,67 | 1.000,73 | 976,04 | - |
| 22/11/21 | 1.015,59 | -20,89 | -2,02 | 1.040,02 | 1.015,59 | - |
| 19/11/21 | 1.036,48 | -3,76 | -0,36 | 1.050,22 | 1.033,04 | - |
| 18/11/21 | 1.040,24 | 1,98 | 0,19 | 1.044,78 | 1.036,44 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/21 | 1.038,26 | 5,22 | 0,51 | 1.040,08 | 1.033,34 | - |
| 16/11/21 | 1.033,04 | 6,23 | 0,61 | 1.033,87 | 1.026,23 | - |
| 15/11/21 | 1.026,81 | 9,75 | 0,96 | 1.026,81 | 1.016,21 | - |
| 12/11/21 | 1.017,06 | 6,11 | 0,60 | 1.017,06 | 1.006,03 | - |
| 11/11/21 | 1.010,95 | 8,82 | 0,88 | 1.010,95 | 992,90 | - |
| 10/11/21 | 1.002,13 | -13,19 | -1,30 | 1.022,56 | 992,61 | - |
| 9/11/21 | 1.015,32 | -2,76 | -0,27 | 1.021,56 | 1.011,60 | - |
| 8/11/21 | 1.018,08 | 0,28 | 0,03 | 1.023,06 | 1.014,08 | - |
| 5/11/21 | 1.017,80 | 6,71 | 0,66 | 1.024,59 | 1.010,79 | - |
| 4/11/21 | 1.011,09 | 14,33 | 1,44 | 1.013,82 | 998,13 | - |