Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/22 | 433,52 | -7,48 | -1,70 | 438,78 | 428,64 | - |
| 29/06/22 | 441,00 | -8,49 | -1,89 | 447,68 | 439,09 | - |
| 28/06/22 | 449,49 | 3,13 | 0,70 | 453,06 | 447,56 | - |
| 27/06/22 | 446,36 | 1,83 | 0,41 | 450,38 | 443,98 | - |
| 24/06/22 | 444,53 | 9,44 | 2,17 | 444,91 | 435,66 | - |
| 23/06/22 | 435,09 | -6,67 | -1,51 | 441,23 | 433,89 | - |
| 22/06/22 | 441,76 | -5,28 | -1,18 | 447,04 | 436,63 | - |
| 21/06/22 | 447,04 | -0,80 | -0,18 | 452,75 | 446,76 | - |
| 20/06/22 | 447,84 | 4,53 | 1,02 | 447,84 | 441,43 | - |
| 17/06/22 | 443,31 | 3,17 | 0,72 | 447,97 | 438,43 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/22 | 440,14 | -14,01 | -3,08 | 453,48 | 439,19 | - |
| 15/06/22 | 454,15 | 8,38 | 1,88 | 456,87 | 447,74 | - |
| 14/06/22 | 445,77 | -6,52 | -1,44 | 457,62 | 445,77 | - |
| 13/06/22 | 452,29 | -12,01 | -2,59 | 462,30 | 450,75 | - |
| 10/06/22 | 464,30 | -13,15 | -2,75 | 475,90 | 463,50 | - |
| 9/06/22 | 477,45 | -6,78 | -1,40 | 483,69 | 475,88 | - |
| 8/06/22 | 484,23 | -1,89 | -0,39 | 487,99 | 481,69 | - |
| 7/06/22 | 486,12 | -1,75 | -0,36 | 486,85 | 482,83 | - |
| 6/06/22 | 487,87 | 6,17 | 1,28 | 489,47 | 482,98 | - |
| 3/06/22 | 481,70 | -0,69 | -0,14 | 485,90 | 481,03 | - |