Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/22 | 448,14 | 1,75 | 0,39 | 450,25 | 444,69 | - |
| 21/07/22 | 446,39 | 0,23 | 0,05 | 448,89 | 442,32 | - |
| 20/07/22 | 446,16 | -1,35 | -0,30 | 450,75 | 444,59 | - |
| 19/07/22 | 447,51 | 7,87 | 1,79 | 448,35 | 436,08 | - |
| 18/07/22 | 439,64 | 5,84 | 1,35 | 441,16 | 434,74 | - |
| 15/07/22 | 433,80 | 7,34 | 1,72 | 434,23 | 426,18 | - |
| 14/07/22 | 426,46 | -8,07 | -1,86 | 434,03 | 424,32 | - |
| 13/07/22 | 434,53 | -3,68 | -0,84 | 437,67 | 430,28 | - |
| 12/07/22 | 438,21 | 0,76 | 0,17 | 438,43 | 432,45 | - |
| 11/07/22 | 437,45 | -6,04 | -1,36 | 441,33 | 435,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/22 | 443,49 | 5,55 | 1,27 | 443,67 | 435,94 | - |
| 7/07/22 | 437,94 | 9,79 | 2,29 | 438,01 | 429,48 | - |
| 6/07/22 | 428,15 | 4,77 | 1,13 | 430,40 | 425,07 | - |
| 5/07/22 | 423,38 | -11,62 | -2,67 | 437,81 | 423,38 | - |
| 4/07/22 | 435,00 | -0,53 | -0,12 | 439,18 | 434,39 | - |
| 1/07/22 | 435,53 | 2,01 | 0,46 | 438,17 | 429,03 | - |
| 30/06/22 | 433,52 | -7,48 | -1,70 | 438,78 | 428,64 | - |
| 29/06/22 | 441,00 | -8,49 | -1,89 | 447,68 | 439,09 | - |
| 28/06/22 | 449,49 | 3,13 | 0,70 | 453,06 | 447,56 | - |
| 27/06/22 | 446,36 | 1,83 | 0,41 | 450,38 | 443,98 | - |