Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/22 | 465,60 | 6,37 | 1,39 | 473,46 | 458,61 | - |
| 10/03/22 | 459,23 | -9,06 | -1,93 | 470,42 | 457,67 | - |
| 9/03/22 | 468,29 | 29,08 | 6,62 | 468,29 | 443,45 | - |
| 8/03/22 | 439,21 | -0,70 | -0,16 | 451,28 | 435,47 | - |
| 7/03/22 | 439,91 | -7,57 | -1,69 | 449,38 | 423,48 | - |
| 4/03/22 | 447,48 | -20,32 | -4,34 | 465,40 | 447,48 | - |
| 3/03/22 | 467,80 | -10,39 | -2,17 | 481,76 | 466,98 | - |
| 2/03/22 | 478,19 | 0,98 | 0,21 | 480,80 | 469,08 | - |
| 1/03/22 | 477,21 | -18,42 | -3,72 | 495,88 | 477,21 | - |
| 28/02/22 | 495,63 | -1,63 | -0,33 | 496,27 | 486,72 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/22 | 497,26 | 15,19 | 3,15 | 497,61 | 483,49 | - |
| 24/02/22 | 482,07 | -17,55 | -3,51 | 492,66 | 475,35 | - |
| 23/02/22 | 499,62 | -2,65 | -0,53 | 508,44 | 498,95 | - |
| 22/02/22 | 502,27 | -2,06 | -0,41 | 505,47 | 491,95 | - |
| 21/02/22 | 504,33 | -9,37 | -1,82 | 517,03 | 501,56 | - |
| 18/02/22 | 513,70 | -3,99 | -0,77 | 519,18 | 512,41 | - |
| 17/02/22 | 517,69 | -3,07 | -0,59 | 522,89 | 516,42 | - |
| 16/02/22 | 520,76 | 1,19 | 0,23 | 524,40 | 519,20 | - |
| 15/02/22 | 519,57 | 9,16 | 1,79 | 520,32 | 508,72 | - |
| 14/02/22 | 510,41 | -9,58 | -1,84 | 514,95 | 502,83 | - |