Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/25 | 1.383,41 | -2,78 | -0,20 | 1.397,34 | 1.381,54 | - |
| 25/04/25 | 1.386,19 | 22,35 | 1,64 | 1.392,61 | 1.364,39 | - |
| 24/04/25 | 1.363,84 | 10,39 | 0,77 | 1.364,42 | 1.335,91 | - |
| 23/04/25 | 1.353,45 | 32,58 | 2,47 | 1.365,23 | 1.323,69 | - |
| 22/04/25 | 1.320,87 | -8,08 | -0,61 | 1.325,37 | 1.306,56 | - |
| 17/04/25 | 1.328,95 | -10,98 | -0,82 | 1.351,83 | 1.323,77 | - |
| 16/04/25 | 1.339,93 | -6,49 | -0,48 | 1.343,67 | 1.319,71 | - |
| 15/04/25 | 1.346,42 | 24,53 | 1,86 | 1.346,95 | 1.323,36 | - |
| 14/04/25 | 1.321,89 | 43,74 | 3,42 | 1.328,09 | 1.289,65 | - |
| 11/04/25 | 1.278,15 | -18,95 | -1,46 | 1.308,47 | 1.257,56 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/25 | 1.297,10 | 59,50 | 4,81 | 1.356,28 | 1.239,29 | - |
| 9/04/25 | 1.237,60 | -38,11 | -2,99 | 1.267,59 | 1.213,43 | - |
| 8/04/25 | 1.275,71 | 42,31 | 3,43 | 1.292,42 | 1.253,19 | - |
| 7/04/25 | 1.233,40 | -55,04 | -4,27 | 1.310,90 | 1.170,84 | - |
| 4/04/25 | 1.288,44 | -81,94 | -5,98 | 1.361,26 | 1.269,08 | - |
| 3/04/25 | 1.370,38 | -58,13 | -4,07 | 1.402,13 | 1.368,54 | - |
| 2/04/25 | 1.428,51 | -12,99 | -0,90 | 1.442,28 | 1.409,91 | - |
| 1/04/25 | 1.441,50 | 22,69 | 1,60 | 1.444,07 | 1.423,29 | - |
| 31/03/25 | 1.418,81 | -27,62 | -1,91 | 1.437,79 | 1.408,83 | - |
| 28/03/25 | 1.446,43 | -30,39 | -2,06 | 1.470,54 | 1.440,43 | - |