Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/24 | 1.244,09 | -1,17 | -0,09 | 1.257,01 | 1.239,85 | - |
| 5/07/24 | 1.245,26 | -6,83 | -0,55 | 1.264,97 | 1.243,94 | - |
| 4/07/24 | 1.252,09 | 6,20 | 0,50 | 1.255,37 | 1.248,23 | - |
| 3/07/24 | 1.245,89 | 20,83 | 1,70 | 1.247,62 | 1.230,81 | - |
| 2/07/24 | 1.225,06 | -3,09 | -0,25 | 1.225,89 | 1.214,18 | - |
| 1/07/24 | 1.228,15 | 14,81 | 1,22 | 1.240,48 | 1.220,54 | - |
| 28/06/24 | 1.213,34 | -7,25 | -0,59 | 1.223,54 | 1.210,38 | - |
| 27/06/24 | 1.220,59 | 3,05 | 0,25 | 1.228,04 | 1.218,29 | - |
| 26/06/24 | 1.217,54 | -8,69 | -0,71 | 1.236,73 | 1.208,65 | - |
| 25/06/24 | 1.226,23 | -25,19 | -2,01 | 1.247,87 | 1.216,73 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/24 | 1.251,42 | 11,97 | 0,97 | 1.253,53 | 1.237,75 | - |
| 21/06/24 | 1.239,45 | -12,40 | -0,99 | 1.252,09 | 1.235,53 | - |
| 20/06/24 | 1.251,85 | 13,24 | 1,07 | 1.252,41 | 1.241,08 | - |
| 19/06/24 | 1.238,61 | -4,32 | -0,35 | 1.245,86 | 1.238,61 | - |
| 18/06/24 | 1.242,93 | 12,03 | 0,98 | 1.247,85 | 1.234,91 | - |
| 17/06/24 | 1.230,90 | 10,06 | 0,82 | 1.236,18 | 1.218,59 | - |
| 14/06/24 | 1.220,84 | -34,90 | -2,78 | 1.255,73 | 1.216,09 | - |
| 13/06/24 | 1.255,74 | -31,69 | -2,46 | 1.286,09 | 1.254,82 | - |
| 12/06/24 | 1.287,43 | 26,18 | 2,08 | 1.289,61 | 1.263,08 | - |
| 11/06/24 | 1.261,25 | -14,32 | -1,12 | 1.283,33 | 1.256,17 | - |