Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/24 | 1.217,54 | -8,69 | -0,71 | 1.236,73 | 1.208,65 | - |
| 25/06/24 | 1.226,23 | -25,19 | -2,01 | 1.247,87 | 1.216,73 | - |
| 24/06/24 | 1.251,42 | 11,97 | 0,97 | 1.253,53 | 1.237,75 | - |
| 21/06/24 | 1.239,45 | -12,40 | -0,99 | 1.252,09 | 1.235,53 | - |
| 20/06/24 | 1.251,85 | 13,24 | 1,07 | 1.252,41 | 1.241,08 | - |
| 19/06/24 | 1.238,61 | -4,32 | -0,35 | 1.245,86 | 1.238,61 | - |
| 18/06/24 | 1.242,93 | 12,03 | 0,98 | 1.247,85 | 1.234,91 | - |
| 17/06/24 | 1.230,90 | 10,06 | 0,82 | 1.236,18 | 1.218,59 | - |
| 14/06/24 | 1.220,84 | -34,90 | -2,78 | 1.255,73 | 1.216,09 | - |
| 13/06/24 | 1.255,74 | -31,69 | -2,46 | 1.286,09 | 1.254,82 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/24 | 1.287,43 | 26,18 | 2,08 | 1.289,61 | 1.263,08 | - |
| 11/06/24 | 1.261,25 | -14,32 | -1,12 | 1.283,33 | 1.256,17 | - |
| 10/06/24 | 1.275,57 | -4,93 | -0,39 | 1.275,59 | 1.262,33 | - |
| 7/06/24 | 1.280,50 | -9,63 | -0,75 | 1.289,67 | 1.272,04 | - |
| 6/06/24 | 1.290,13 | -1,91 | -0,15 | 1.302,27 | 1.289,25 | - |
| 5/06/24 | 1.292,04 | 17,18 | 1,35 | 1.292,09 | 1.280,20 | - |
| 4/06/24 | 1.274,86 | -16,72 | -1,29 | 1.291,35 | 1.273,43 | - |
| 3/06/24 | 1.291,58 | 4,19 | 0,33 | 1.302,59 | 1.289,20 | - |
| 31/05/24 | 1.287,39 | -3,55 | -0,27 | 1.293,38 | 1.283,14 | - |
| 30/05/24 | 1.290,94 | 6,33 | 0,49 | 1.293,81 | 1.277,99 | - |