Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/24 | 1.159,20 | 6,05 | 0,52 | 1.161,61 | 1.147,97 | - |
| 25/01/24 | 1.153,15 | 0,47 | 0,04 | 1.154,50 | 1.145,73 | - |
| 24/01/24 | 1.152,68 | 16,05 | 1,41 | 1.154,18 | 1.140,87 | - |
| 23/01/24 | 1.136,63 | -5,61 | -0,49 | 1.148,39 | 1.135,15 | - |
| 22/01/24 | 1.142,24 | 14,97 | 1,33 | 1.143,36 | 1.131,87 | - |
| 19/01/24 | 1.127,27 | -6,75 | -0,60 | 1.141,11 | 1.123,84 | - |
| 18/01/24 | 1.134,02 | 14,77 | 1,32 | 1.134,65 | 1.117,47 | - |
| 17/01/24 | 1.119,25 | -13,11 | -1,16 | 1.127,82 | 1.114,20 | - |
| 16/01/24 | 1.132,36 | -4,23 | -0,37 | 1.134,05 | 1.124,79 | - |
| 15/01/24 | 1.136,59 | -8,58 | -0,75 | 1.145,84 | 1.135,97 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/24 | 1.145,17 | 22,92 | 2,04 | 1.149,22 | 1.128,83 | - |
| 11/01/24 | 1.122,25 | 0,52 | 0,05 | 1.134,62 | 1.120,80 | - |
| 10/01/24 | 1.121,73 | 4,19 | 0,37 | 1.124,33 | 1.117,43 | - |
| 9/01/24 | 1.117,54 | -1,97 | -0,18 | 1.122,49 | 1.113,68 | - |
| 8/01/24 | 1.119,51 | 8,59 | 0,77 | 1.119,54 | 1.105,70 | - |
| 5/01/24 | 1.110,92 | -5,79 | -0,52 | 1.113,74 | 1.099,34 | - |
| 4/01/24 | 1.116,71 | 7,12 | 0,64 | 1.117,26 | 1.107,05 | - |
| 3/01/24 | 1.109,59 | -23,84 | -2,10 | 1.132,66 | 1.104,22 | - |
| 2/01/24 | 1.133,43 | -3,91 | -0,34 | 1.147,65 | 1.126,56 | - |
| 29/12/23 | 1.137,34 | 2,26 | 0,20 | 1.140,53 | 1.136,18 | - |