Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/23 | 974,90 | -9,39 | -0,95 | 984,10 | 972,99 | - |
| 6/10/23 | 984,29 | 10,93 | 1,12 | 984,29 | 970,98 | - |
| 5/10/23 | 973,36 | -4,49 | -0,46 | 979,23 | 972,26 | - |
| 4/10/23 | 977,85 | -4,41 | -0,45 | 986,39 | 973,31 | - |
| 3/10/23 | 982,26 | -10,56 | -1,06 | 993,53 | 981,27 | - |
| 2/10/23 | 992,82 | -13,48 | -1,34 | 1.014,83 | 989,69 | - |
| 29/09/23 | 1.006,30 | 4,03 | 0,40 | 1.016,32 | 1.003,57 | - |
| 28/09/23 | 1.002,27 | 9,15 | 0,92 | 1.002,27 | 986,19 | - |
| 27/09/23 | 993,12 | 10,07 | 1,02 | 994,91 | 982,62 | - |
| 26/09/23 | 983,05 | -8,40 | -0,85 | 990,41 | 978,26 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/23 | 991,45 | -3,76 | -0,38 | 998,54 | 985,42 | - |
| 22/09/23 | 995,21 | -5,52 | -0,55 | 999,60 | 990,85 | - |
| 21/09/23 | 1.000,73 | -21,26 | -2,08 | 1.020,60 | 998,89 | - |
| 20/09/23 | 1.021,99 | 8,01 | 0,79 | 1.026,50 | 1.014,10 | - |
| 19/09/23 | 1.013,98 | -11,67 | -1,14 | 1.025,48 | 1.011,33 | - |
| 18/09/23 | 1.025,65 | -8,91 | -0,86 | 1.034,77 | 1.023,28 | - |
| 15/09/23 | 1.034,56 | 8,69 | 0,85 | 1.041,17 | 1.027,55 | - |
| 14/09/23 | 1.025,87 | 11,51 | 1,13 | 1.027,23 | 1.007,69 | - |
| 13/09/23 | 1.014,36 | -10,16 | -0,99 | 1.023,56 | 1.008,12 | - |
| 12/09/23 | 1.024,52 | -10,33 | -1,00 | 1.036,59 | 1.021,83 | - |