Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/02/25 | 1.384,65 | 1,16 | 0,08 | 1.387,48 | 1.368,83 | - |
| 3/02/25 | 1.383,49 | -21,10 | -1,50 | 1.386,11 | 1.364,79 | - |
| 31/01/25 | 1.404,59 | 10,22 | 0,73 | 1.412,87 | 1.395,81 | - |
| 30/01/25 | 1.394,37 | 12,32 | 0,89 | 1.404,58 | 1.389,80 | - |
| 29/01/25 | 1.382,05 | 16,54 | 1,21 | 1.388,68 | 1.367,52 | - |
| 28/01/25 | 1.365,51 | -11,63 | -0,84 | 1.380,27 | 1.361,99 | - |
| 27/01/25 | 1.377,14 | -41,33 | -2,91 | 1.416,08 | 1.361,34 | - |
| 24/01/25 | 1.418,47 | -2,60 | -0,18 | 1.426,76 | 1.415,37 | - |
| 23/01/25 | 1.421,07 | 11,93 | 0,85 | 1.421,65 | 1.405,66 | - |
| 22/01/25 | 1.409,14 | 18,88 | 1,36 | 1.414,59 | 1.391,08 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/25 | 1.390,26 | 6,95 | 0,50 | 1.390,88 | 1.379,26 | - |
| 20/01/25 | 1.383,31 | 7,62 | 0,55 | 1.388,38 | 1.377,71 | - |
| 17/01/25 | 1.375,69 | 24,46 | 1,81 | 1.376,48 | 1.356,41 | - |
| 16/01/25 | 1.351,23 | 10,51 | 0,78 | 1.356,24 | 1.342,70 | - |
| 15/01/25 | 1.340,72 | 10,94 | 0,82 | 1.348,94 | 1.328,82 | - |
| 14/01/25 | 1.329,78 | 7,97 | 0,60 | 1.341,97 | 1.328,32 | - |
| 13/01/25 | 1.321,81 | -15,52 | -1,16 | 1.333,76 | 1.312,24 | - |
| 10/01/25 | 1.337,33 | -11,81 | -0,88 | 1.352,56 | 1.335,40 | - |
| 9/01/25 | 1.349,14 | 7,64 | 0,57 | 1.350,92 | 1.336,33 | - |
| 8/01/25 | 1.341,50 | 3,07 | 0,23 | 1.351,10 | 1.335,35 | - |