Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/20 | 465,69 | 7,30 | 1,59 | 468,24 | 460,74 | - |
| 16/04/20 | 458,39 | 3,90 | 0,86 | 460,24 | 452,12 | - |
| 15/04/20 | 454,49 | -4,12 | -0,90 | 463,39 | 451,99 | - |
| 14/04/20 | 458,61 | 5,17 | 1,14 | 461,62 | 455,61 | - |
| 9/04/20 | 453,44 | 10,78 | 2,44 | 457,31 | 443,08 | - |
| 8/04/20 | 442,66 | -4,81 | -1,07 | 444,92 | 438,43 | - |
| 7/04/20 | 447,47 | 7,76 | 1,76 | 449,42 | 437,74 | - |
| 6/04/20 | 439,71 | 16,45 | 3,89 | 441,62 | 428,30 | - |
| 3/04/20 | 423,26 | -6,10 | -1,42 | 426,93 | 422,05 | - |
| 2/04/20 | 429,36 | -3,32 | -0,77 | 437,44 | 423,52 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/20 | 432,68 | -11,01 | -2,48 | 438,78 | 430,35 | - |
| 31/03/20 | 443,69 | 10,24 | 2,36 | 443,69 | 430,68 | - |
| 30/03/20 | 433,45 | 6,68 | 1,57 | 433,45 | 416,92 | - |
| 27/03/20 | 426,77 | -22,02 | -4,91 | 441,44 | 423,66 | - |
| 26/03/20 | 448,79 | 10,94 | 2,50 | 448,79 | 431,49 | - |
| 25/03/20 | 437,85 | 12,69 | 2,98 | 437,87 | 422,82 | - |
| 24/03/20 | 425,16 | 3,39 | 0,80 | 435,75 | 420,15 | - |
| 23/03/20 | 421,77 | -16,27 | -3,71 | 431,18 | 409,52 | - |
| 20/03/20 | 438,04 | 9,28 | 2,16 | 458,77 | 425,66 | - |
| 19/03/20 | 428,76 | 19,81 | 4,84 | 429,69 | 404,37 | - |