Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/22 | 506,14 | 7,18 | 1,44 | 511,82 | 500,06 | - |
| 11/03/22 | 498,96 | 2,89 | 0,58 | 509,37 | 490,41 | - |
| 10/03/22 | 496,07 | -9,78 | -1,93 | 507,32 | 491,59 | - |
| 9/03/22 | 505,85 | 30,41 | 6,40 | 505,85 | 480,22 | - |
| 8/03/22 | 475,44 | -14,07 | -2,87 | 493,75 | 474,95 | - |
| 7/03/22 | 489,51 | -12,49 | -2,49 | 497,57 | 478,93 | - |
| 4/03/22 | 502,00 | -15,72 | -3,04 | 515,85 | 499,64 | - |
| 3/03/22 | 517,72 | -7,82 | -1,49 | 526,21 | 516,90 | - |
| 2/03/22 | 525,54 | -4,88 | -0,92 | 533,05 | 518,48 | - |
| 1/03/22 | 530,42 | -10,54 | -1,95 | 542,82 | 529,39 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/22 | 540,96 | -10,21 | -1,85 | 546,29 | 535,16 | - |
| 25/02/22 | 551,17 | 23,72 | 4,50 | 553,49 | 528,55 | - |
| 24/02/22 | 527,45 | -16,47 | -3,03 | 541,10 | 523,36 | - |
| 23/02/22 | 543,92 | 6,83 | 1,27 | 553,62 | 537,68 | - |
| 22/02/22 | 537,09 | -2,90 | -0,54 | 539,31 | 530,26 | - |
| 21/02/22 | 539,99 | -11,45 | -2,08 | 555,23 | 538,12 | - |
| 18/02/22 | 551,44 | 1,32 | 0,24 | 556,14 | 549,16 | - |
| 17/02/22 | 550,12 | 1,49 | 0,27 | 552,21 | 546,77 | - |
| 16/02/22 | 548,63 | 4,11 | 0,75 | 553,52 | 542,62 | - |
| 15/02/22 | 544,52 | 7,72 | 1,44 | 547,69 | 537,44 | - |