Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/22 | 550,15 | 4,07 | 0,75 | 551,85 | 545,88 | - |
| 31/03/22 | 546,08 | -6,38 | -1,15 | 555,42 | 546,08 | - |
| 30/03/22 | 552,46 | -1,62 | -0,29 | 553,28 | 547,92 | - |
| 29/03/22 | 554,08 | 11,27 | 2,08 | 556,12 | 546,80 | - |
| 28/03/22 | 542,81 | 2,87 | 0,53 | 548,68 | 540,04 | - |
| 25/03/22 | 539,94 | 5,57 | 1,04 | 541,93 | 533,33 | - |
| 24/03/22 | 534,37 | -7,61 | -1,40 | 544,63 | 534,37 | - |
| 23/03/22 | 541,98 | -11,42 | -2,06 | 555,20 | 540,81 | - |
| 22/03/22 | 553,40 | 5,20 | 0,95 | 554,10 | 548,52 | - |
| 21/03/22 | 548,20 | -2,39 | -0,43 | 551,84 | 547,25 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/22 | 550,59 | 6,64 | 1,22 | 550,59 | 538,59 | - |
| 17/03/22 | 543,95 | -4,58 | -0,83 | 550,67 | 539,05 | - |
| 16/03/22 | 548,53 | 22,14 | 4,21 | 549,09 | 529,06 | - |
| 15/03/22 | 526,39 | 1,75 | 0,33 | 529,98 | 518,22 | - |
| 14/03/22 | 524,64 | 15,38 | 3,02 | 527,73 | 510,89 | - |
| 11/03/22 | 509,26 | 7,93 | 1,58 | 518,92 | 501,78 | - |
| 10/03/22 | 501,33 | -5,30 | -1,05 | 509,04 | 499,68 | - |
| 9/03/22 | 506,63 | 34,18 | 7,23 | 506,63 | 475,00 | - |
| 8/03/22 | 472,45 | -7,07 | -1,47 | 489,43 | 472,20 | - |
| 7/03/22 | 479,52 | -5,23 | -1,08 | 487,17 | 463,79 | - |