Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/05/20 | 453,14 | 0,00 | 0,00 | 453,14 | 453,14 | - |
| 30/04/20 | 453,14 | -5,97 | -1,30 | 465,47 | 452,84 | - |
| 29/04/20 | 459,11 | 10,67 | 2,38 | 459,13 | 446,86 | - |
| 28/04/20 | 448,44 | 1,22 | 0,27 | 452,82 | 445,69 | - |
| 27/04/20 | 447,22 | 12,33 | 2,84 | 447,48 | 439,83 | - |
| 24/04/20 | 434,89 | -4,85 | -1,10 | 441,14 | 433,83 | - |
| 23/04/20 | 439,74 | 5,43 | 1,25 | 442,15 | 433,53 | - |
| 22/04/20 | 434,31 | 8,26 | 1,94 | 434,43 | 427,97 | - |
| 21/04/20 | 426,05 | -15,49 | -3,51 | 440,15 | 426,05 | - |
| 20/04/20 | 441,54 | -2,33 | -0,52 | 445,87 | 438,22 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/20 | 443,87 | 9,84 | 2,27 | 447,25 | 439,14 | - |
| 16/04/20 | 434,03 | 4,68 | 1,09 | 439,88 | 432,18 | - |
| 15/04/20 | 429,35 | -13,01 | -2,94 | 444,36 | 429,35 | - |
| 14/04/20 | 442,36 | 5,93 | 1,36 | 445,29 | 436,81 | - |
| 9/04/20 | 436,43 | 4,64 | 1,07 | 442,37 | 430,70 | - |
| 8/04/20 | 431,79 | 0,17 | 0,04 | 435,46 | 427,61 | - |
| 7/04/20 | 431,62 | 5,92 | 1,39 | 441,08 | 426,61 | - |
| 6/04/20 | 425,70 | 24,22 | 6,03 | 425,70 | 403,32 | - |
| 3/04/20 | 401,48 | 5,61 | 1,42 | 405,93 | 395,25 | - |
| 2/04/20 | 395,87 | -1,03 | -0,26 | 401,76 | 388,35 | - |