Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/22 | 514,29 | 13,84 | 2,77 | 521,53 | 508,82 | - |
| 15/03/22 | 500,45 | -1,23 | -0,25 | 503,76 | 490,82 | - |
| 14/03/22 | 501,68 | 12,65 | 2,59 | 507,27 | 492,00 | - |
| 11/03/22 | 489,03 | 9,72 | 2,03 | 501,13 | 480,46 | - |
| 10/03/22 | 479,31 | -11,28 | -2,30 | 493,65 | 477,94 | - |
| 9/03/22 | 490,59 | 33,13 | 7,24 | 491,71 | 468,26 | - |
| 8/03/22 | 457,46 | 4,43 | 0,98 | 468,59 | 445,14 | - |
| 7/03/22 | 453,03 | -11,44 | -2,46 | 467,84 | 432,88 | - |
| 4/03/22 | 464,47 | -26,88 | -5,47 | 486,31 | 463,26 | - |
| 3/03/22 | 491,35 | -7,41 | -1,49 | 503,41 | 489,39 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/22 | 498,76 | 3,87 | 0,78 | 502,30 | 486,46 | - |
| 1/03/22 | 494,89 | -14,19 | -2,79 | 510,85 | 494,89 | - |
| 28/02/22 | 509,08 | -2,64 | -0,52 | 510,21 | 494,51 | - |
| 25/02/22 | 511,72 | 18,95 | 3,85 | 514,11 | 495,86 | - |
| 24/02/22 | 492,77 | -27,40 | -5,27 | 506,52 | 487,71 | - |
| 23/02/22 | 520,17 | -5,48 | -1,04 | 533,37 | 518,74 | - |
| 22/02/22 | 525,65 | -5,61 | -1,06 | 530,81 | 515,48 | - |
| 21/02/22 | 531,26 | -8,05 | -1,49 | 546,25 | 526,79 | - |
| 18/02/22 | 539,31 | -5,51 | -1,01 | 550,99 | 537,40 | - |
| 17/02/22 | 544,82 | -1,85 | -0,34 | 550,48 | 542,87 | - |