Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/25 | 1.501,39 | 1,23 | 0,08 | 1.511,40 | 1.499,85 | - |
| 25/04/25 | 1.500,16 | 7,68 | 0,51 | 1.508,14 | 1.493,57 | - |
| 24/04/25 | 1.492,48 | 15,95 | 1,08 | 1.494,19 | 1.468,65 | - |
| 23/04/25 | 1.476,53 | 16,83 | 1,15 | 1.489,53 | 1.460,28 | - |
| 22/04/25 | 1.459,70 | 19,50 | 1,35 | 1.461,79 | 1.440,18 | - |
| 17/04/25 | 1.440,20 | -9,43 | -0,65 | 1.453,76 | 1.434,28 | - |
| 16/04/25 | 1.449,63 | 0,01 | 0,00 | 1.450,22 | 1.433,19 | - |
| 15/04/25 | 1.449,62 | 18,02 | 1,26 | 1.452,39 | 1.432,60 | - |
| 14/04/25 | 1.431,60 | 29,48 | 2,10 | 1.437,07 | 1.404,33 | - |
| 11/04/25 | 1.402,12 | 4,24 | 0,30 | 1.412,78 | 1.372,33 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/25 | 1.397,88 | 44,55 | 3,29 | 1.454,18 | 1.392,94 | - |
| 9/04/25 | 1.353,33 | -39,57 | -2,84 | 1.389,71 | 1.336,99 | - |
| 8/04/25 | 1.392,90 | 32,17 | 2,36 | 1.406,07 | 1.362,29 | - |
| 7/04/25 | 1.360,73 | -77,10 | -5,36 | 1.428,72 | 1.341,62 | - |
| 4/04/25 | 1.437,83 | -30,76 | -2,09 | 1.480,21 | 1.429,53 | - |
| 3/04/25 | 1.468,59 | -47,38 | -3,13 | 1.504,45 | 1.463,60 | - |
| 2/04/25 | 1.515,97 | 1,34 | 0,09 | 1.515,97 | 1.503,07 | - |
| 1/04/25 | 1.514,63 | 16,63 | 1,11 | 1.515,61 | 1.499,02 | - |
| 31/03/25 | 1.498,00 | -21,16 | -1,39 | 1.513,52 | 1.482,43 | - |
| 28/03/25 | 1.519,16 | -7,02 | -0,46 | 1.535,67 | 1.516,03 | - |