Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/25 | 1.353,33 | -39,57 | -2,84 | 1.389,71 | 1.336,99 | - |
| 8/04/25 | 1.392,90 | 32,17 | 2,36 | 1.406,07 | 1.362,29 | - |
| 7/04/25 | 1.360,73 | -77,10 | -5,36 | 1.428,72 | 1.341,62 | - |
| 4/04/25 | 1.437,83 | -30,76 | -2,09 | 1.480,21 | 1.429,53 | - |
| 3/04/25 | 1.468,59 | -47,38 | -3,13 | 1.504,45 | 1.463,60 | - |
| 2/04/25 | 1.515,97 | 1,34 | 0,09 | 1.515,97 | 1.503,07 | - |
| 1/04/25 | 1.514,63 | 16,63 | 1,11 | 1.515,61 | 1.499,02 | - |
| 31/03/25 | 1.498,00 | -21,16 | -1,39 | 1.513,52 | 1.482,43 | - |
| 28/03/25 | 1.519,16 | -7,02 | -0,46 | 1.535,67 | 1.516,03 | - |
| 27/03/25 | 1.526,18 | -13,79 | -0,90 | 1.540,54 | 1.519,26 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/25 | 1.539,97 | -15,48 | -1,00 | 1.558,98 | 1.535,61 | - |
| 25/03/25 | 1.555,45 | 7,07 | 0,46 | 1.563,55 | 1.548,83 | - |
| 24/03/25 | 1.548,38 | -6,61 | -0,43 | 1.571,84 | 1.548,33 | - |
| 21/03/25 | 1.554,99 | -10,18 | -0,65 | 1.564,93 | 1.546,08 | - |
| 20/03/25 | 1.565,17 | -27,35 | -1,72 | 1.592,67 | 1.559,50 | - |
| 19/03/25 | 1.592,52 | -9,99 | -0,62 | 1.602,42 | 1.585,45 | - |
| 18/03/25 | 1.602,51 | 8,94 | 0,56 | 1.611,97 | 1.598,06 | - |
| 17/03/25 | 1.593,57 | -1,73 | -0,11 | 1.602,94 | 1.586,89 | - |
| 14/03/25 | 1.595,30 | 18,91 | 1,20 | 1.611,40 | 1.573,70 | - |
| 13/03/25 | 1.576,39 | -6,56 | -0,41 | 1.590,64 | 1.567,13 | - |