Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/10/24 | 1.549,61 | -12,75 | -0,82 | 1.570,06 | 1.543,37 | - |
| 30/09/24 | 1.562,36 | -19,97 | -1,26 | 1.576,57 | 1.559,70 | - |
| 27/09/24 | 1.582,33 | 43,30 | 2,81 | 1.587,80 | 1.540,41 | - |
| 26/09/24 | 1.539,03 | 16,68 | 1,10 | 1.539,03 | 1.516,28 | - |
| 25/09/24 | 1.522,35 | -3,93 | -0,26 | 1.529,78 | 1.517,77 | - |
| 24/09/24 | 1.526,28 | 15,77 | 1,04 | 1.531,16 | 1.510,69 | - |
| 23/09/24 | 1.510,51 | 7,35 | 0,49 | 1.511,44 | 1.497,89 | - |
| 20/09/24 | 1.503,16 | -31,13 | -2,03 | 1.534,06 | 1.503,16 | - |
| 19/09/24 | 1.534,29 | 29,51 | 1,96 | 1.534,38 | 1.507,55 | - |
| 18/09/24 | 1.504,78 | -7,80 | -0,52 | 1.521,70 | 1.501,35 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/24 | 1.512,58 | 15,81 | 1,06 | 1.518,55 | 1.499,61 | - |
| 16/09/24 | 1.496,77 | -8,69 | -0,58 | 1.504,34 | 1.493,79 | - |
| 13/09/24 | 1.505,46 | 15,57 | 1,05 | 1.510,08 | 1.491,71 | - |
| 12/09/24 | 1.489,89 | 4,15 | 0,28 | 1.497,50 | 1.479,90 | - |
| 11/09/24 | 1.485,74 | 3,47 | 0,23 | 1.497,21 | 1.480,10 | - |
| 10/09/24 | 1.482,27 | -1,85 | -0,12 | 1.497,04 | 1.478,35 | - |
| 9/09/24 | 1.484,12 | 22,14 | 1,51 | 1.486,87 | 1.465,35 | - |
| 6/09/24 | 1.461,98 | -16,63 | -1,12 | 1.484,65 | 1.459,88 | - |
| 5/09/24 | 1.478,61 | -22,00 | -1,47 | 1.497,96 | 1.478,61 | - |
| 4/09/24 | 1.500,61 | -4,98 | -0,33 | 1.510,62 | 1.499,12 | - |