Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/20 | 51,27 | 1,12 | 2,23 | 52,53 | 50,80 | - |
| 16/04/20 | 50,15 | -0,55 | -1,08 | 52,51 | 49,73 | - |
| 15/04/20 | 50,70 | -3,85 | -7,06 | 54,42 | 50,70 | - |
| 14/04/20 | 54,55 | -1,37 | -2,45 | 56,54 | 54,26 | - |
| 9/04/20 | 55,92 | 0,80 | 1,45 | 57,03 | 55,03 | - |
| 8/04/20 | 55,12 | -0,19 | -0,34 | 55,14 | 53,49 | - |
| 7/04/20 | 55,31 | 1,57 | 2,92 | 57,30 | 54,03 | - |
| 6/04/20 | 53,74 | 3,51 | 6,99 | 53,97 | 50,79 | - |
| 3/04/20 | 50,23 | -1,83 | -3,52 | 52,01 | 50,23 | - |
| 2/04/20 | 52,06 | 0,08 | 0,15 | 53,26 | 50,61 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/20 | 51,98 | -2,36 | -4,34 | 54,16 | 51,85 | - |
| 31/03/20 | 54,34 | -0,22 | -0,40 | 56,06 | 53,40 | - |
| 30/03/20 | 54,56 | -3,29 | -5,69 | 57,66 | 53,52 | - |
| 27/03/20 | 57,85 | -3,60 | -5,86 | 60,59 | 56,67 | - |
| 26/03/20 | 61,45 | 0,81 | 1,34 | 61,45 | 58,26 | - |
| 25/03/20 | 60,64 | 2,35 | 4,03 | 62,45 | 57,63 | - |
| 24/03/20 | 58,29 | 5,82 | 11,09 | 58,29 | 52,77 | - |
| 23/03/20 | 52,47 | -1,54 | -2,85 | 54,73 | 51,53 | - |
| 20/03/20 | 54,01 | 2,16 | 4,17 | 55,75 | 52,53 | - |
| 19/03/20 | 51,85 | 1,20 | 2,37 | 53,08 | 50,09 | - |