Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/22 | 491,55 | 9,47 | 1,96 | 495,53 | 483,09 | - |
| 15/07/22 | 482,08 | 18,21 | 3,93 | 483,33 | 462,59 | - |
| 14/07/22 | 463,87 | -6,71 | -1,43 | 475,89 | 458,85 | - |
| 13/07/22 | 470,58 | -11,00 | -2,28 | 478,88 | 465,12 | - |
| 12/07/22 | 481,58 | 2,47 | 0,52 | 481,68 | 469,80 | - |
| 11/07/22 | 479,11 | -13,87 | -2,81 | 490,14 | 478,69 | - |
| 8/07/22 | 492,98 | 15,70 | 3,29 | 493,04 | 474,26 | - |
| 7/07/22 | 477,28 | 23,73 | 5,23 | 479,20 | 457,95 | - |
| 6/07/22 | 453,55 | 0,83 | 0,18 | 462,32 | 453,31 | - |
| 5/07/22 | 452,72 | -16,71 | -3,56 | 475,37 | 452,02 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/22 | 469,43 | -4,81 | -1,01 | 480,16 | 466,95 | - |
| 1/07/22 | 474,24 | 0,76 | 0,16 | 478,58 | 465,66 | - |
| 30/06/22 | 473,48 | -15,03 | -3,08 | 487,15 | 463,83 | - |
| 29/06/22 | 488,51 | -12,85 | -2,56 | 501,49 | 486,77 | - |
| 28/06/22 | 501,36 | 4,31 | 0,87 | 508,37 | 497,73 | - |
| 27/06/22 | 497,05 | 3,60 | 0,73 | 507,40 | 493,10 | - |
| 24/06/22 | 493,45 | 2,14 | 0,44 | 495,28 | 482,13 | - |
| 23/06/22 | 491,31 | -19,02 | -3,73 | 510,28 | 491,31 | - |
| 22/06/22 | 510,33 | -10,10 | -1,94 | 520,43 | 500,96 | - |
| 21/06/22 | 520,43 | 7,83 | 1,53 | 523,43 | 512,60 | - |