Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/08/19 | 428,53 | 4,33 | 1,02 | 429,61 | 420,99 | - |
| 28/08/19 | 424,20 | -0,72 | -0,17 | 425,72 | 419,31 | - |
| 27/08/19 | 424,92 | 4,17 | 0,99 | 427,66 | 418,18 | - |
| 26/08/19 | 420,75 | 4,60 | 1,11 | 422,35 | 413,38 | - |
| 23/08/19 | 416,15 | -9,11 | -2,14 | 429,19 | 416,10 | - |
| 22/08/19 | 425,26 | 0,71 | 0,17 | 430,84 | 421,63 | - |
| 21/08/19 | 424,55 | 7,13 | 1,71 | 427,28 | 417,82 | - |
| 20/08/19 | 417,42 | -5,40 | -1,28 | 424,34 | 416,81 | - |
| 19/08/19 | 422,82 | 5,84 | 1,40 | 424,26 | 417,94 | - |
| 16/08/19 | 416,98 | 3,55 | 0,86 | 416,98 | 412,91 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/08/19 | 413,43 | -6,78 | -1,61 | 422,40 | 411,48 | - |
| 14/08/19 | 420,21 | -12,13 | -2,81 | 433,06 | 419,38 | - |
| 13/08/19 | 432,34 | 4,24 | 0,99 | 438,79 | 421,28 | - |
| 12/08/19 | 428,10 | -1,72 | -0,40 | 435,51 | 425,97 | - |
| 9/08/19 | 429,82 | -10,66 | -2,42 | 439,97 | 428,80 | - |
| 8/08/19 | 440,48 | 4,83 | 1,11 | 441,28 | 435,56 | - |
| 7/08/19 | 435,65 | 1,32 | 0,30 | 444,55 | 432,03 | - |
| 6/08/19 | 434,33 | -1,76 | -0,40 | 441,61 | 434,09 | - |
| 5/08/19 | 436,09 | -8,70 | -1,96 | 441,69 | 432,59 | - |
| 2/08/19 | 444,79 | -15,93 | -3,46 | 459,12 | 440,30 | - |