Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/25 | 12.695,25 | 307,70 | 2,48 | 12.695,25 | 12.493,27 | - |
| 1/05/25 | 12.387,55 | 0,00 | 0,00 | 12.387,55 | 12.387,55 | - |
| 30/04/25 | 12.387,55 | -4,03 | -0,03 | 12.447,75 | 12.256,92 | - |
| 29/04/25 | 12.391,58 | -13,36 | -0,11 | 12.463,08 | 12.335,91 | - |
| 28/04/25 | 12.404,94 | 39,54 | 0,32 | 12.474,06 | 12.387,52 | - |
| 25/04/25 | 12.365,40 | 96,02 | 0,78 | 12.396,72 | 12.286,77 | - |
| 24/04/25 | 12.269,38 | 50,45 | 0,41 | 12.272,60 | 12.097,80 | - |
| 23/04/25 | 12.218,93 | 329,01 | 2,77 | 12.278,61 | 11.916,42 | - |
| 22/04/25 | 11.889,92 | 82,33 | 0,70 | 11.889,92 | 11.728,99 | - |
| 17/04/25 | 11.807,59 | -74,54 | -0,63 | 11.892,14 | 11.776,14 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/25 | 11.882,13 | -9,39 | -0,08 | 11.883,54 | 11.701,77 | - |
| 15/04/25 | 11.891,52 | 141,24 | 1,20 | 11.908,43 | 11.755,87 | - |
| 14/04/25 | 11.750,28 | 297,05 | 2,59 | 11.809,45 | 11.552,12 | - |
| 11/04/25 | 11.453,23 | -74,01 | -0,64 | 11.653,57 | 11.312,78 | - |
| 10/04/25 | 11.527,24 | 481,83 | 4,36 | 11.930,79 | 11.078,61 | - |
| 9/04/25 | 11.045,41 | -362,05 | -3,17 | 11.250,91 | 10.919,63 | - |
| 8/04/25 | 11.407,46 | 286,72 | 2,58 | 11.534,18 | 11.159,64 | - |
| 7/04/25 | 11.120,74 | -529,94 | -4,55 | 11.709,62 | 10.843,25 | - |
| 4/04/25 | 11.650,68 | -561,18 | -4,60 | 12.167,69 | 11.525,04 | - |
| 3/04/25 | 12.211,86 | -455,37 | -3,59 | 12.550,59 | 12.190,52 | - |