Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/25 | 13.071,31 | 141,56 | 1,09 | 13.123,01 | 12.945,72 | - |
| 24/03/25 | 12.929,75 | -17,90 | -0,14 | 13.059,74 | 12.897,66 | - |
| 21/03/25 | 12.947,65 | -57,39 | -0,44 | 12.977,80 | 12.874,78 | - |
| 20/03/25 | 13.005,04 | -134,63 | -1,02 | 13.158,80 | 12.959,84 | - |
| 19/03/25 | 13.139,67 | 53,32 | 0,41 | 13.158,01 | 13.028,92 | - |
| 18/03/25 | 13.086,35 | 94,14 | 0,72 | 13.125,48 | 13.012,85 | - |
| 17/03/25 | 12.992,21 | 98,72 | 0,77 | 12.995,32 | 12.852,48 | - |
| 14/03/25 | 12.893,49 | 180,82 | 1,42 | 12.913,17 | 12.675,36 | - |
| 13/03/25 | 12.712,67 | -74,04 | -0,58 | 12.849,79 | 12.680,08 | - |
| 12/03/25 | 12.786,71 | 118,15 | 0,93 | 12.899,44 | 12.692,77 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/25 | 12.668,56 | -183,89 | -1,43 | 12.947,07 | 12.631,51 | - |
| 10/03/25 | 12.852,45 | -194,29 | -1,49 | 13.108,10 | 12.824,24 | - |
| 7/03/25 | 13.046,74 | -124,21 | -0,94 | 13.131,56 | 12.966,70 | - |
| 6/03/25 | 13.170,95 | 74,79 | 0,57 | 13.220,89 | 13.008,41 | - |
| 5/03/25 | 13.096,16 | 242,92 | 1,89 | 13.201,27 | 12.907,21 | - |
| 4/03/25 | 12.853,24 | -365,94 | -2,77 | 13.149,90 | 12.813,74 | - |
| 3/03/25 | 13.219,18 | 184,06 | 1,41 | 13.284,79 | 12.966,12 | - |
| 28/02/25 | 13.035,12 | -21,51 | -0,16 | 13.035,12 | 12.911,07 | - |
| 27/02/25 | 13.056,63 | -132,27 | -1,00 | 13.157,98 | 12.972,71 | - |
| 26/02/25 | 13.188,90 | 191,09 | 1,47 | 13.203,10 | 13.026,36 | - |