Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/25 | 11.876,77 | 274,35 | 2,36 | 11.876,77 | 11.654,19 | - |
| 3/01/25 | 11.602,42 | 56,73 | 0,49 | 11.713,01 | 11.541,55 | - |
| 31/12/24 | 11.656,28 | 63,57 | 0,55 | 11.656,38 | 11.572,67 | - |
| 30/12/24 | 11.592,71 | -70,47 | -0,60 | 11.675,56 | 11.575,75 | - |
| 27/12/24 | 11.663,18 | 97,65 | 0,84 | 11.663,18 | 11.541,79 | - |
| 24/12/24 | 11.565,53 | 11,74 | 0,10 | 11.590,53 | 11.565,35 | - |
| 23/12/24 | 11.553,79 | -22,26 | -0,19 | 11.576,59 | 11.504,31 | - |
| 20/12/24 | 11.576,05 | -39,80 | -0,34 | 11.600,75 | 11.435,39 | - |
| 19/12/24 | 11.615,85 | -186,38 | -1,58 | 11.704,70 | 11.592,30 | - |
| 18/12/24 | 11.802,23 | 35,00 | 0,30 | 11.833,34 | 11.761,78 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/24 | 11.767,23 | -10,58 | -0,09 | 11.823,31 | 11.719,04 | - |
| 16/12/24 | 11.777,81 | -49,80 | -0,42 | 11.817,93 | 11.762,01 | - |
| 13/12/24 | 11.827,61 | 5,75 | 0,05 | 11.896,70 | 11.797,47 | - |
| 12/12/24 | 11.821,86 | 14,71 | 0,12 | 11.844,18 | 11.792,52 | - |
| 11/12/24 | 11.807,15 | 18,11 | 0,15 | 11.823,53 | 11.761,28 | - |
| 10/12/24 | 11.789,04 | -80,28 | -0,68 | 11.854,33 | 11.783,26 | - |
| 9/12/24 | 11.869,32 | 18,29 | 0,15 | 11.922,26 | 11.842,14 | - |
| 6/12/24 | 11.851,03 | 62,38 | 0,53 | 11.868,74 | 11.771,29 | - |
| 5/12/24 | 11.788,65 | 77,52 | 0,66 | 11.796,61 | 11.696,19 | - |
| 4/12/24 | 11.711,13 | 96,45 | 0,83 | 11.736,15 | 11.628,98 | - |