Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/24 | 11.949,65 | 274,74 | 2,35 | 11.956,41 | 11.768,58 | - |
| 25/09/24 | 11.674,91 | -51,79 | -0,44 | 11.714,05 | 11.647,46 | - |
| 24/09/24 | 11.726,70 | 130,91 | 1,13 | 11.757,49 | 11.648,05 | - |
| 23/09/24 | 11.595,79 | 34,70 | 0,30 | 11.615,76 | 11.523,07 | - |
| 20/09/24 | 11.561,09 | -170,48 | -1,45 | 11.700,32 | 11.554,58 | - |
| 19/09/24 | 11.731,57 | 256,49 | 2,24 | 11.731,57 | 11.539,41 | - |
| 18/09/24 | 11.475,08 | -60,46 | -0,52 | 11.544,62 | 11.465,07 | - |
| 17/09/24 | 11.535,54 | 78,68 | 0,69 | 11.580,22 | 11.469,18 | - |
| 16/09/24 | 11.456,86 | -38,83 | -0,34 | 11.516,38 | 11.439,03 | - |
| 13/09/24 | 11.495,69 | 70,97 | 0,62 | 11.519,20 | 11.433,41 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/24 | 11.424,72 | 119,86 | 1,06 | 11.478,25 | 11.338,54 | - |
| 11/09/24 | 11.304,86 | 38,87 | 0,35 | 11.382,97 | 11.239,30 | - |
| 10/09/24 | 11.265,99 | -74,66 | -0,66 | 11.399,29 | 11.241,53 | - |
| 9/09/24 | 11.340,65 | 96,34 | 0,86 | 11.385,96 | 11.261,26 | - |
| 6/09/24 | 11.244,31 | -182,93 | -1,60 | 11.460,79 | 11.231,96 | - |
| 5/09/24 | 11.427,24 | -78,40 | -0,68 | 11.520,23 | 11.426,36 | - |
| 4/09/24 | 11.505,64 | -152,68 | -1,31 | 11.602,92 | 11.483,45 | - |
| 3/09/24 | 11.658,32 | -143,70 | -1,22 | 11.834,45 | 11.645,18 | - |
| 2/09/24 | 11.802,02 | 35,80 | 0,30 | 11.802,77 | 11.686,00 | - |
| 30/08/24 | 11.766,22 | -19,68 | -0,17 | 11.820,52 | 11.766,16 | - |