Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/24 | 11.113,50 | 34,98 | 0,32 | 11.130,36 | 11.070,14 | - |
| 20/02/24 | 11.078,52 | -6,49 | -0,06 | 11.093,27 | 11.052,67 | - |
| 19/02/24 | 11.085,01 | -6,00 | -0,05 | 11.091,41 | 11.042,01 | - |
| 16/02/24 | 11.091,01 | 52,31 | 0,47 | 11.130,89 | 11.056,37 | - |
| 15/02/24 | 11.038,70 | 79,02 | 0,72 | 11.052,89 | 10.970,29 | - |
| 14/02/24 | 10.959,68 | 46,40 | 0,43 | 10.968,21 | 10.895,45 | - |
| 13/02/24 | 10.913,28 | -132,51 | -1,20 | 11.046,34 | 10.873,03 | - |
| 12/02/24 | 11.045,79 | 70,93 | 0,65 | 11.045,79 | 10.985,17 | - |
| 9/02/24 | 10.974,86 | 20,35 | 0,19 | 10.993,24 | 10.929,80 | - |
| 8/02/24 | 10.954,51 | 74,24 | 0,68 | 10.977,76 | 10.889,53 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/24 | 10.880,27 | -27,94 | -0,26 | 10.917,54 | 10.878,11 | - |
| 6/02/24 | 10.908,21 | 82,77 | 0,76 | 10.911,87 | 10.836,48 | - |
| 5/02/24 | 10.825,44 | 3,31 | 0,03 | 10.853,63 | 10.786,04 | - |
| 2/02/24 | 10.822,13 | 37,09 | 0,34 | 10.873,65 | 10.801,74 | - |
| 1/02/24 | 10.785,04 | -22,79 | -0,21 | 10.826,72 | 10.740,59 | - |
| 31/01/24 | 10.807,83 | -33,25 | -0,31 | 10.869,08 | 10.794,56 | - |
| 30/01/24 | 10.841,08 | 54,26 | 0,50 | 10.852,07 | 10.793,56 | - |
| 29/01/24 | 10.786,82 | 9,38 | 0,09 | 10.786,82 | 10.747,52 | - |
| 26/01/24 | 10.777,44 | 123,74 | 1,16 | 10.785,75 | 10.630,17 | - |
| 25/01/24 | 10.653,70 | 42,18 | 0,40 | 10.659,78 | 10.568,29 | - |