Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/24 | 10.786,82 | 9,38 | 0,09 | 10.786,82 | 10.747,52 | - |
| 26/01/24 | 10.777,44 | 123,74 | 1,16 | 10.785,75 | 10.630,17 | - |
| 25/01/24 | 10.653,70 | 42,18 | 0,40 | 10.659,78 | 10.568,29 | - |
| 24/01/24 | 10.611,52 | 228,32 | 2,20 | 10.611,52 | 10.391,79 | - |
| 23/01/24 | 10.383,20 | -33,50 | -0,32 | 10.454,07 | 10.361,98 | - |
| 22/01/24 | 10.416,70 | 77,27 | 0,75 | 10.451,84 | 10.356,56 | - |
| 19/01/24 | 10.339,43 | -9,82 | -0,09 | 10.404,41 | 10.313,12 | - |
| 18/01/24 | 10.349,25 | 116,14 | 1,13 | 10.354,88 | 10.245,52 | - |
| 17/01/24 | 10.233,11 | -100,94 | -0,98 | 10.273,83 | 10.181,73 | - |
| 16/01/24 | 10.334,05 | -19,00 | -0,18 | 10.338,56 | 10.259,51 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/24 | 10.353,05 | -58,10 | -0,56 | 10.433,94 | 10.344,56 | - |
| 12/01/24 | 10.411,15 | 87,72 | 0,85 | 10.440,78 | 10.348,90 | - |
| 11/01/24 | 10.323,43 | -62,07 | -0,60 | 10.480,84 | 10.321,53 | - |
| 10/01/24 | 10.385,50 | 4,21 | 0,04 | 10.422,26 | 10.363,55 | - |
| 9/01/24 | 10.381,29 | -39,44 | -0,38 | 10.427,33 | 10.333,52 | - |
| 8/01/24 | 10.420,73 | 51,05 | 0,49 | 10.424,86 | 10.311,56 | - |
| 5/01/24 | 10.369,68 | -24,40 | -0,23 | 10.396,09 | 10.264,15 | - |
| 4/01/24 | 10.394,08 | 60,13 | 0,58 | 10.400,38 | 10.323,01 | - |
| 3/01/24 | 10.333,95 | -150,27 | -1,43 | 10.490,93 | 10.299,12 | - |
| 2/01/24 | 10.484,22 | -16,16 | -0,15 | 10.614,29 | 10.419,19 | - |