Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/25 | 11.120,74 | -529,94 | -4,55 | 11.709,62 | 10.843,25 | - |
| 4/04/25 | 11.650,68 | -561,18 | -4,60 | 12.167,69 | 11.525,04 | - |
| 3/04/25 | 12.211,86 | -455,37 | -3,59 | 12.550,59 | 12.190,52 | - |
| 2/04/25 | 12.667,23 | -39,03 | -0,31 | 12.687,79 | 12.552,59 | - |
| 1/04/25 | 12.706,26 | 171,72 | 1,37 | 12.726,83 | 12.586,74 | - |
| 31/03/25 | 12.534,54 | -198,25 | -1,56 | 12.686,86 | 12.463,11 | - |
| 28/03/25 | 12.732,79 | -118,63 | -0,92 | 12.836,42 | 12.692,51 | - |
| 27/03/25 | 12.851,42 | -73,12 | -0,57 | 12.895,60 | 12.750,02 | - |
| 26/03/25 | 12.924,54 | -146,77 | -1,12 | 13.114,52 | 12.914,58 | - |
| 25/03/25 | 13.071,31 | 141,56 | 1,09 | 13.123,01 | 12.945,72 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/25 | 12.929,75 | -17,90 | -0,14 | 13.059,74 | 12.897,66 | - |
| 21/03/25 | 12.947,65 | -57,39 | -0,44 | 12.977,80 | 12.874,78 | - |
| 20/03/25 | 13.005,04 | -134,63 | -1,02 | 13.158,80 | 12.959,84 | - |
| 19/03/25 | 13.139,67 | 53,32 | 0,41 | 13.158,01 | 13.028,92 | - |
| 18/03/25 | 13.086,35 | 94,14 | 0,72 | 13.125,48 | 13.012,85 | - |
| 17/03/25 | 12.992,21 | 98,72 | 0,77 | 12.995,32 | 12.852,48 | - |
| 14/03/25 | 12.893,49 | 180,82 | 1,42 | 12.913,17 | 12.675,36 | - |
| 13/03/25 | 12.712,67 | -74,04 | -0,58 | 12.849,79 | 12.680,08 | - |
| 12/03/25 | 12.786,71 | 118,15 | 0,93 | 12.899,44 | 12.692,77 | - |
| 11/03/25 | 12.668,56 | -183,89 | -1,43 | 12.947,07 | 12.631,51 | - |