Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/24 | 11.478,50 | -43,14 | -0,37 | 11.514,18 | 11.399,21 | - |
| 18/04/24 | 11.521,64 | 52,38 | 0,46 | 11.538,94 | 11.454,04 | - |
| 17/04/24 | 11.469,26 | -6,69 | -0,06 | 11.595,95 | 11.433,71 | - |
| 16/04/24 | 11.475,95 | -154,53 | -1,33 | 11.581,34 | 11.434,90 | - |
| 15/04/24 | 11.630,48 | 68,77 | 0,59 | 11.747,72 | 11.594,36 | - |
| 12/04/24 | 11.561,71 | -25,58 | -0,22 | 11.722,45 | 11.515,08 | - |
| 11/04/24 | 11.587,29 | -70,82 | -0,61 | 11.688,57 | 11.512,00 | - |
| 10/04/24 | 11.658,11 | 23,16 | 0,20 | 11.742,85 | 11.542,38 | - |
| 9/04/24 | 11.634,95 | -128,59 | -1,09 | 11.746,46 | 11.612,41 | - |
| 8/04/24 | 11.763,54 | 79,09 | 0,68 | 11.779,73 | 11.668,56 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/24 | 11.684,45 | -130,50 | -1,10 | 11.751,69 | 11.616,68 | - |
| 4/04/24 | 11.814,95 | 3,53 | 0,03 | 11.858,22 | 11.803,04 | - |
| 3/04/24 | 11.811,42 | 63,49 | 0,54 | 11.815,96 | 11.757,80 | - |
| 2/04/24 | 11.747,93 | -96,51 | -0,81 | 11.933,66 | 11.740,08 | - |
| 28/03/24 | 11.844,44 | 3,90 | 0,03 | 11.890,67 | 11.840,61 | - |
| 27/03/24 | 11.840,54 | 40,92 | 0,35 | 11.871,67 | 11.797,49 | - |
| 26/03/24 | 11.799,62 | 46,59 | 0,40 | 11.819,59 | 11.740,32 | - |
| 25/03/24 | 11.753,03 | 30,36 | 0,26 | 11.770,00 | 11.681,76 | - |
| 22/03/24 | 11.722,67 | -42,32 | -0,36 | 11.738,02 | 11.670,81 | - |
| 21/03/24 | 11.764,99 | 121,10 | 1,04 | 11.780,35 | 11.692,38 | Noticia (1) |