Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/15 | 2.653,66 | 9,76 | 0,37 | 2.674,95 | 2.636,76 | - |
| 15/12/15 | 2.643,90 | 58,44 | 2,26 | 2.656,55 | 2.599,67 | - |
| 14/12/15 | 2.585,46 | -45,39 | -1,73 | 2.654,03 | 2.585,46 | - |
| 11/12/15 | 2.630,85 | -40,18 | -1,50 | 2.673,94 | 2.620,57 | - |
| 10/12/15 | 2.671,03 | -12,15 | -0,45 | 2.687,55 | 2.664,78 | - |
| 9/12/15 | 2.683,18 | 5,96 | 0,22 | 2.713,42 | 2.667,44 | - |
| 8/12/15 | 2.677,22 | -46,31 | -1,70 | 2.726,92 | 2.670,88 | - |
| 7/12/15 | 2.723,53 | 14,92 | 0,55 | 2.741,29 | 2.703,87 | - |
| 4/12/15 | 2.708,61 | -0,99 | -0,04 | 2.723,04 | 2.689,77 | - |
| 3/12/15 | 2.709,60 | -29,43 | -1,07 | 2.794,38 | 2.709,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/15 | 2.739,03 | -17,63 | -0,64 | 2.773,77 | 2.739,03 | - |
| 1/12/15 | 2.756,66 | -9,19 | -0,33 | 2.781,76 | 2.755,57 | - |
| 30/11/15 | 2.765,85 | 5,17 | 0,19 | 2.782,75 | 2.745,27 | - |
| 27/11/15 | 2.760,68 | -14,02 | -0,51 | 2.779,25 | 2.755,02 | - |
| 26/11/15 | 2.774,70 | 33,39 | 1,22 | 2.779,13 | 2.736,63 | - |
| 25/11/15 | 2.741,31 | 31,74 | 1,17 | 2.747,01 | 2.713,98 | - |
| 24/11/15 | 2.709,57 | -22,68 | -0,83 | 2.733,67 | 2.687,59 | - |
| 23/11/15 | 2.732,25 | -18,99 | -0,69 | 2.741,43 | 2.717,23 | - |
| 20/11/15 | 2.751,24 | -14,32 | -0,52 | 2.767,91 | 2.734,74 | - |
| 19/11/15 | 2.765,56 | 36,58 | 1,34 | 2.775,07 | 2.747,93 | - |