Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/05/25 | 54.057,89 | 253,97 | 0,47 | 54.783,29 | 53.788,80 | - |
| 15/05/25 | 53.803,92 | 266,19 | 0,50 | 53.955,92 | 53.206,83 | - |
| 14/05/25 | 53.537,73 | 230,94 | 0,43 | 53.980,08 | 53.306,79 | - |
| 13/05/25 | 53.306,79 | 87,13 | 0,16 | 54.203,32 | 53.219,66 | - |
| 12/05/25 | 53.219,66 | 864,24 | 1,65 | 53.263,17 | 51.672,70 | - |
| 9/05/25 | 52.355,42 | 557,56 | 1,08 | 52.623,14 | 51.797,85 | - |
| 8/05/25 | 51.797,85 | -210,95 | -0,41 | 52.438,05 | 51.573,77 | - |
| 7/05/25 | 52.008,81 | -436,84 | -0,83 | 52.908,28 | 52.001,45 | - |
| 6/05/25 | 52.445,64 | -561,34 | -1,06 | 53.077,89 | 52.427,05 | - |
| 5/05/25 | 53.006,98 | -33,99 | -0,06 | 53.389,21 | 52.842,04 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/25 | 53.040,97 | 1.136,79 | 2,19 | 53.106,32 | 51.847,49 | - |
| 1/05/25 | 51.904,18 | 634,13 | 1,24 | 52.348,39 | 51.270,05 | - |
| 30/04/25 | 51.270,05 | 1.170,51 | 2,34 | 51.657,11 | 50.042,79 | - |
| 29/04/25 | 50.099,53 | 386,05 | 0,78 | 50.327,89 | 49.480,64 | - |
| 28/04/25 | 49.713,49 | 361,31 | 0,73 | 49.796,64 | 49.311,13 | - |
| 25/04/25 | 49.352,18 | 41,78 | 0,08 | 49.548,61 | 49.008,36 | - |
| 24/04/25 | 49.310,39 | -112,21 | -0,23 | 49.422,61 | 48.879,52 | - |
| 23/04/25 | 49.422,61 | 1.590,65 | 3,33 | 49.697,22 | 47.831,95 | - |
| 22/04/25 | 47.831,95 | -1.040,82 | -2,13 | 48.954,31 | 47.420,32 | - |
| 17/04/25 | 48.872,78 | 0,00 | 0,00 | 48.872,78 | 48.872,78 | - |