Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/25 | 48.872,78 | 0,00 | 0,00 | 48.872,78 | 48.872,78 | - |
| 16/04/25 | 48.872,78 | -504,53 | -1,02 | 49.377,30 | 48.666,72 | - |
| 15/04/25 | 49.377,30 | 765,91 | 1,58 | 49.504,62 | 48.599,16 | - |
| 14/04/25 | 48.611,39 | 1.144,76 | 2,41 | 48.633,16 | 47.466,63 | - |
| 11/04/25 | 47.466,63 | 363,01 | 0,77 | 47.603,84 | 46.464,50 | - |
| 10/04/25 | 47.103,61 | 1.916,20 | 4,24 | 49.706,05 | 45.187,41 | - |
| 9/04/25 | 45.187,41 | -2.658,83 | -5,56 | 47.846,24 | 44.954,83 | - |
| 8/04/25 | 47.846,24 | 860,95 | 1,83 | 48.177,37 | 46.526,84 | - |
| 7/04/25 | 46.985,29 | -577,83 | -1,21 | 48.254,17 | 44.275,62 | - |
| 4/04/25 | 47.563,12 | -3.091,61 | -6,10 | 50.654,73 | 47.401,24 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/25 | 50.654,73 | -1.125,55 | -2,17 | 51.780,29 | 50.160,88 | - |
| 2/04/25 | 51.780,29 | -644,91 | -1,23 | 52.425,20 | 51.368,02 | - |
| 1/04/25 | 52.425,20 | 303,28 | 0,58 | 53.005,87 | 52.121,91 | - |
| 31/03/25 | 52.121,91 | -1.119,98 | -2,10 | 53.235,22 | 51.960,45 | - |
| 28/03/25 | 53.241,89 | -341,44 | -0,64 | 53.672,99 | 53.120,76 | - |
| 27/03/25 | 53.583,33 | -627,64 | -1,16 | 54.210,97 | 53.338,02 | - |
| 26/03/25 | 54.210,97 | -568,22 | -1,04 | 54.791,62 | 54.119,86 | - |
| 25/03/25 | 54.779,19 | 14,86 | 0,03 | 55.247,91 | 54.738,36 | - |
| 24/03/25 | 54.764,33 | -757,66 | -1,36 | 55.578,57 | 54.738,42 | - |
| 21/03/25 | 55.521,99 | -953,57 | -1,69 | 56.480,54 | 55.268,40 | - |