Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/25 | 53.583,33 | -627,64 | -1,16 | 54.210,97 | 53.338,02 | - |
| 26/03/25 | 54.210,97 | -568,22 | -1,04 | 54.791,62 | 54.119,86 | - |
| 25/03/25 | 54.779,19 | 14,86 | 0,03 | 55.247,91 | 54.738,36 | - |
| 24/03/25 | 54.764,33 | -757,66 | -1,36 | 55.578,57 | 54.738,42 | - |
| 21/03/25 | 55.521,99 | -953,57 | -1,69 | 56.480,54 | 55.268,40 | - |
| 20/03/25 | 56.475,56 | -348,59 | -0,61 | 56.824,15 | 56.122,59 | - |
| 19/03/25 | 56.824,15 | 216,89 | 0,38 | 56.824,15 | 56.278,41 | - |
| 18/03/25 | 56.607,26 | 228,49 | 0,41 | 57.173,45 | 56.308,82 | - |
| 17/03/25 | 56.378,77 | 651,29 | 1,17 | 56.538,14 | 55.727,48 | - |
| 14/03/25 | 55.727,48 | 658,83 | 1,20 | 55.827,14 | 54.968,02 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/25 | 55.068,65 | 124,55 | 0,23 | 55.595,74 | 54.797,28 | - |
| 12/03/25 | 54.944,10 | -214,53 | -0,39 | 55.853,62 | 54.608,56 | - |
| 11/03/25 | 55.158,63 | -1.083,76 | -1,93 | 56.249,02 | 55.032,22 | - |
| 10/03/25 | 56.242,40 | -1.333,90 | -2,32 | 57.951,66 | 55.891,68 | - |
| 7/03/25 | 57.576,30 | -416,84 | -0,72 | 57.993,14 | 57.273,66 | - |
| 6/03/25 | 57.993,14 | -579,77 | -0,99 | 58.677,29 | 57.730,85 | - |
| 5/03/25 | 58.572,92 | 951,52 | 1,65 | 58.958,85 | 57.621,40 | - |
| 4/03/25 | 57.621,40 | -1.500,94 | -2,54 | 59.122,34 | 57.555,11 | - |
| 3/03/25 | 59.122,34 | 15,36 | 0,03 | 59.476,01 | 58.816,94 | - |
| 28/02/25 | 59.106,98 | -171,37 | -0,29 | 59.278,35 | 58.624,82 | - |