Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/12/24 | 60.689,17 | -151,05 | -0,25 | 60.951,06 | 60.457,92 | - |
| 4/12/24 | 60.840,23 | -509,03 | -0,83 | 61.349,26 | 60.590,57 | - |
| 3/12/24 | 61.349,26 | 96,04 | 0,16 | 61.939,67 | 61.253,21 | - |
| 2/12/24 | 61.253,21 | 838,44 | 1,39 | 61.492,39 | 60.296,40 | - |
| 29/11/24 | 60.414,78 | 190,60 | 0,32 | 60.449,20 | 60.027,90 | - |
| 28/11/24 | 60.224,17 | 327,56 | 0,55 | 60.550,01 | 59.896,61 | - |
| 27/11/24 | 59.896,61 | -63,26 | -0,11 | 59.969,56 | 59.599,09 | - |
| 26/11/24 | 59.959,87 | -254,29 | -0,42 | 60.704,30 | 59.727,55 | - |
| 25/11/24 | 60.214,16 | 10,47 | 0,02 | 60.489,27 | 60.041,57 | - |
| 22/11/24 | 60.203,68 | 1.007,84 | 1,70 | 60.212,22 | 59.150,88 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/11/24 | 59.195,84 | -357,99 | -0,60 | 59.553,83 | 58.942,39 | - |
| 20/11/24 | 59.553,83 | 628,63 | 1,07 | 59.755,10 | 58.925,20 | - |
| 19/11/24 | 58.925,20 | 63,99 | 0,11 | 58.989,52 | 58.137,35 | - |
| 18/11/24 | 58.861,21 | -476,53 | -0,80 | 59.405,18 | 58.603,59 | - |
| 15/11/24 | 59.337,74 | -891,91 | -1,48 | 60.229,65 | 59.310,00 | - |
| 14/11/24 | 60.229,65 | 234,92 | 0,39 | 60.496,05 | 59.839,35 | - |
| 13/11/24 | 59.994,73 | -268,93 | -0,45 | 60.346,05 | 59.745,59 | - |
| 12/11/24 | 60.263,66 | -1.531,65 | -2,48 | 61.795,31 | 60.187,86 | - |
| 11/11/24 | 61.795,31 | 997,80 | 1,64 | 61.851,15 | 60.797,50 | - |
| 8/11/24 | 60.797,50 | 128,32 | 0,21 | 61.384,54 | 60.605,79 | - |