Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/24 | 65.080,38 | -502,62 | -0,77 | 65.583,00 | 64.542,54 | - |
| 24/07/24 | 65.583,00 | 155,28 | 0,24 | 65.814,17 | 65.315,24 | - |
| 23/07/24 | 65.427,72 | 340,71 | 0,52 | 65.657,24 | 65.087,01 | - |
| 22/07/24 | 65.087,01 | 529,94 | 0,82 | 65.338,19 | 64.557,08 | - |
| 19/07/24 | 64.557,08 | 612,60 | 0,96 | 64.825,17 | 63.885,51 | - |
| 18/07/24 | 63.944,48 | -162,49 | -0,25 | 64.847,90 | 63.910,33 | - |
| 17/07/24 | 64.106,97 | -1.667,71 | -2,54 | 65.774,68 | 64.063,21 | - |
| 16/07/24 | 65.774,68 | -115,13 | -0,17 | 65.889,81 | 65.418,70 | - |
| 15/07/24 | 65.889,81 | -1.073,75 | -1,60 | 66.995,06 | 65.849,41 | - |
| 12/07/24 | 66.963,57 | 367,39 | 0,55 | 67.025,48 | 66.470,02 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/24 | 66.596,18 | 288,64 | 0,44 | 66.745,48 | 66.282,82 | - |
| 10/07/24 | 66.307,54 | 543,81 | 0,83 | 66.368,77 | 65.580,12 | - |
| 9/07/24 | 65.763,73 | -520,21 | -0,78 | 66.349,28 | 65.696,10 | - |
| 8/07/24 | 66.283,93 | 147,94 | 0,22 | 66.506,60 | 66.083,43 | - |
| 5/07/24 | 66.135,99 | -12,70 | -0,02 | 66.603,83 | 65.956,62 | - |
| 4/07/24 | 66.148,69 | 313,38 | 0,48 | 66.307,27 | 65.418,57 | - |
| 3/07/24 | 65.835,31 | 174,49 | 0,27 | 65.844,12 | 65.464,40 | - |
| 2/07/24 | 65.660,81 | -516,26 | -0,78 | 66.247,87 | 65.169,47 | - |
| 1/07/24 | 66.177,08 | 383,05 | 0,58 | 66.413,46 | 65.666,16 | - |
| 28/06/24 | 65.794,02 | -468,80 | -0,71 | 66.578,65 | 65.733,53 | - |