Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/24 | 61.040,45 | 571,61 | 0,95 | 61.758,07 | 60.468,84 | - |
| 11/04/24 | 60.468,84 | 69,06 | 0,11 | 60.946,68 | 59.969,68 | - |
| 10/04/24 | 60.399,78 | 215,01 | 0,36 | 60.474,55 | 59.406,75 | - |
| 9/04/24 | 60.184,77 | -775,16 | -1,27 | 61.216,05 | 60.139,06 | - |
| 8/04/24 | 60.959,93 | 431,20 | 0,71 | 61.093,30 | 60.452,34 | - |
| 5/04/24 | 60.528,72 | -163,00 | -0,27 | 60.774,98 | 59.828,04 | - |
| 4/04/24 | 60.691,72 | -517,78 | -0,85 | 61.209,50 | 60.431,77 | - |
| 3/04/24 | 61.209,50 | 554,00 | 0,91 | 61.421,16 | 60.610,33 | - |
| 2/04/24 | 60.655,50 | -1.026,87 | -1,66 | 62.283,39 | 60.396,63 | - |
| 28/03/24 | 61.682,37 | 0,00 | 0,00 | 61.682,37 | 61.682,37 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/24 | 61.682,37 | -373,16 | -0,60 | 62.305,68 | 61.357,93 | - |
| 26/03/24 | 62.055,53 | -109,11 | -0,18 | 62.327,41 | 61.641,39 | - |
| 25/03/24 | 62.164,64 | 343,17 | 0,56 | 62.274,30 | 61.737,20 | - |
| 22/03/24 | 61.821,47 | -331,28 | -0,53 | 62.201,19 | 61.687,81 | - |
| 21/03/24 | 62.152,75 | -80,64 | -0,13 | 62.248,19 | 60.955,61 | - |
| 20/03/24 | 62.233,39 | 93,16 | 0,15 | 62.343,81 | 61.976,59 | - |
| 19/03/24 | 62.140,23 | -406,73 | -0,65 | 62.831,06 | 62.038,91 | - |
| 18/03/24 | 62.546,96 | 182,23 | 0,29 | 62.600,59 | 61.836,72 | - |
| 15/03/24 | 62.364,74 | -940,97 | -1,49 | 63.305,71 | 62.346,53 | - |
| 14/03/24 | 63.305,71 | 671,48 | 1,07 | 63.636,64 | 62.634,23 | - |